38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,659.5 | 52週安値 | 996.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,659.5 | 年初来安値 | 1,183.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643.5 | 1,659.5 | 1,526.0 | 1,539.5 | -83.0 | -5.1 | 8,186,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,230.0 | -5.0 | 1,229 | 8,687,800 | 100,400 | 393,800 | 3.92 | |
1,295.0 | +2.5 | 1,278 | 6,366,900 | 128,600 | 335,400 | 2.61 | |
1,263.5 | +2.2 | 1,241 | 6,703,200 | 130,700 | 327,900 | 2.51 | |
1,236.0 | -0.7 | 1,240 | 6,587,900 | 300,300 | 396,300 | 1.32 | |
1,244.5 | +0.6 | 1,270 | 5,393,300 | 346,100 | 364,200 | 1.05 | |
1,237.0 | +1.5 | 1,227 | 7,592,600 | 152,100 | 364,200 | 2.39 | |
1,219.0 | -3.2 | 1,245 | 8,569,100 | 117,700 | 433,900 | 3.69 | |
1,259.0 | -0.8 | 1,256 | 7,161,500 | 166,900 | 395,700 | 2.37 | |
1,269.5 | +4.6 | 1,270 | 9,143,400 | 170,300 | 341,100 | 2.00 | |
1,213.5 | +1.5 | 1,221 | 7,107,200 | 169,600 | 310,500 | 1.83 | |
1,195.5 | +3.0 | 1,186 | 8,367,400 | 169,000 | 256,300 | 1.52 | |
1,161.0 | +2.4 | 1,157 | 4,837,400 | 154,500 | 271,000 | 1.75 | |
1,133.5 | -1.1 | 1,140 | 6,025,800 | 151,300 | 322,500 | 2.13 | |
1,146.0 | +0.2 | 1,148 | 4,712,400 | 158,600 | 302,700 | 1.91 | |
1,143.5 | -0.9 | 1,162 | 9,096,500 | 160,100 | 287,900 | 1.80 | |
1,154.0 | +7.1 | 1,107 | 9,982,400 | 174,000 | 248,300 | 1.43 | |
1,077.0 | +1.4 | 1,081 | 4,827,200 | 168,100 | 312,500 | 1.86 | |
1,062.5 | +1.5 | 1,063 | 6,899,600 | 169,400 | 351,000 | 2.07 | |
1,046.5 | +0.7 | 1,050 | 8,534,800 | 172,400 | 389,400 | 2.26 | |
1,039.0 | -0.2 | 1,041 | 7,834,100 | 183,500 | 449,700 | 2.45 | |
1,041.5 | +2.4 | 1,037 | 8,805,200 | 171,600 | 349,100 | 2.03 | |
1,017.5 | +0.4 | 1,012 | 9,617,000 | 108,800 | 352,400 | 3.24 | |
1,013.0 | -1.9 | 1,015 | 9,431,500 | 128,100 | 423,100 | 3.30 | |
1,033.0 | +1.9 | 1,026 | 10,438,900 | 106,800 | 413,500 | 3.87 | |
1,014.0 | -1.6 | 1,024 | 8,538,000 | 420,700 | 443,200 | 1.05 | |
1,031.0 | +0.4 | 1,043 | 8,367,200 | 413,200 | 410,800 | 0.99 | |
1,027.0 | +1.5 | 1,018 | 7,794,500 | 406,200 | 292,300 | 0.72 | |
1,012.0 | -0.9 | 1,019 | 2,761,000 | - | - | - | |
1,021.0 | +1.2 | 1,009 | 7,907,600 | 415,300 | 375,200 | 0.90 | |
1,009.0 | +4.1 | 1,004 | 6,721,500 | 120,600 | 344,200 | 2.85 |