38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,659.5 | 52週安値 | 996.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,659.5 | 年初来安値 | 1,183.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643.5 | 1,659.5 | 1,526.0 | 1,539.5 | -83.0 | -5.1 | 8,186,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
843.0 | -3.3 | 859 | 7,931,200 | 1,379,200 | 438,000 | 0.32 | |
872.0 | -0.6 | 872 | 4,603,500 | 1,313,100 | 357,900 | 0.27 | |
877.0 | +2.6 | 873 | 7,033,400 | 1,333,400 | 356,400 | 0.27 | |
855.0 | -3.4 | 877 | 7,444,300 | 1,397,500 | 366,800 | 0.26 | |
885.0 | +1.3 | 880 | 6,199,800 | 1,338,700 | 356,800 | 0.27 | |
874.0 | +1.6 | 882 | 5,770,300 | 1,282,200 | 419,400 | 0.33 | |
860.0 | +3.0 | 867 | 5,826,800 | 1,321,100 | 388,300 | 0.29 | |
835.0 | -3.2 | 866 | 6,285,200 | 1,321,900 | 419,500 | 0.32 | |
863.0 | -5.9 | 895 | 6,755,500 | 1,331,100 | 391,300 | 0.29 | |
917.0 | +3.1 | 902 | 5,216,600 | 1,303,200 | 306,500 | 0.24 | |
889.0 | +1.0 | 884 | 4,736,400 | 1,293,100 | 317,200 | 0.25 | |
880.0 | +1.7 | 873 | 8,448,500 | 1,332,900 | 329,700 | 0.25 | |
865.0 | +0.5 | 861 | 2,375,200 | - | - | - | |
861.0 | +0.6 | 847 | 7,010,200 | 1,348,300 | 329,800 | 0.24 | |
856.0 | -7.6 | 893 | 9,282,700 | 1,440,300 | 353,500 | 0.25 | |
926.0 | -3.2 | 935 | 11,834,900 | 1,439,200 | 326,100 | 0.23 | |
957.0 | -6.1 | 982 | 14,750,400 | 1,502,200 | 518,300 | 0.35 | |
1,019.0 | +2.8 | 1,013 | 12,077,400 | 1,494,800 | 441,800 | 0.30 | |
991.0 | -6.9 | 990 | 15,203,400 | 1,342,200 | 649,700 | 0.48 | |
1,064.0 | -2.9 | 1,061 | 10,409,500 | 1,072,000 | 229,500 | 0.21 | |
1,096.0 | +10.2 | 1,053 | 12,665,100 | 1,170,100 | 208,000 | 0.18 | |
995.0 | +4.2 | 985 | 9,188,800 | 1,134,700 | 218,100 | 0.19 | |
955.0 | -4.8 | 970 | 7,747,700 | 1,291,800 | 230,200 | 0.18 | |
1,003.0 | +0.3 | 1,001 | 7,833,300 | 1,065,700 | 208,000 | 0.20 | |
1,000.0 | -5.4 | 1,023 | 9,113,500 | 989,000 | 206,900 | 0.21 | |
1,057.0 | +3.6 | 1,030 | 13,309,800 | 881,600 | 176,000 | 0.20 | |
1,020.0 | 0.0 | 1,020 | 11,829,700 | 1,058,800 | 228,800 | 0.22 | |
1,020.0 | +11.0 | 984 | 13,000,500 | 1,107,200 | 256,200 | 0.23 | |
919.0 | +0.4 | 914 | 9,739,400 | 713,400 | 355,400 | 0.50 | |
915.0 | - | 940 | 8,095,800 | 702,300 | 314,400 | 0.45 |