![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,860 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,587 | 1,544 | 1,579 | +20 | +1.3 | 19,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,870 | 0.0 | 1,880 | 39,000 | 32,200 | 30,500 | 0.95 | |
1,870 | -1.9 | 1,899 | 40,100 | 24,700 | 29,600 | 1.20 | |
1,906 | +1.5 | 1,890 | 23,100 | 12,700 | 29,500 | 2.32 | |
1,878 | +0.4 | 1,880 | 12,200 | 10,500 | 30,400 | 2.90 | |
1,871 | -0.7 | 1,879 | 19,500 | 9,300 | 30,700 | 3.30 | |
1,885 | -1.4 | 1,891 | 18,100 | 6,900 | 31,300 | 4.54 | |
1,912 | +0.2 | 1,912 | 12,100 | 5,000 | 31,200 | 6.24 | |
1,908 | +1.4 | 1,901 | 17,400 | 4,400 | 31,400 | 7.14 | |
1,882 | +0.8 | 1,887 | 24,300 | 4,400 | 32,300 | 7.34 | |
1,867 | +7.6 | 1,823 | 28,100 | 5,900 | 31,600 | 5.36 | |
1,735 | +1.2 | 1,710 | 13,800 | 5,900 | 32,100 | 5.44 | |
1,714 | -2.9 | 1,737 | 18,000 | 5,700 | 31,900 | 5.60 | |
1,766 | -0.3 | 1,772 | 9,400 | 4,800 | 32,300 | 6.73 | |
1,772 | -0.4 | 1,777 | 9,500 | 3,600 | 31,400 | 8.72 | |
1,780 | -3.4 | 1,801 | 16,800 | 2,500 | 31,100 | 12.44 | |
1,843 | -1.8 | 1,867 | 15,000 | 1,600 | 30,900 | 19.31 | |
1,877 | +0.4 | 1,871 | 7,300 | 300 | 30,800 | 102 | |
1,869 | -0.6 | 1,871 | 10,600 | 900 | 30,900 | 34.33 | |
1,880 | -1.3 | 1,888 | 10,400 | 900 | 30,800 | 34.22 | |
1,904 | +1.3 | 1,892 | 19,000 | 1,200 | 30,600 | 25.50 | |
1,880 | -1.8 | 1,916 | 85,800 | 5,400 | 31,300 | 5.80 | |
1,914 | +0.3 | 1,915 | 24,800 | 96,100 | 32,700 | 0.34 | |
1,908 | +1.5 | 1,902 | 34,100 | 92,700 | 33,800 | 0.36 | |
1,880 | +1.1 | 1,863 | 44,500 | 81,400 | 35,200 | 0.43 | |
1,860 | -0.5 | 1,872 | 20,800 | 76,200 | 35,200 | 0.46 | |
1,870 | -0.4 | 1,883 | 25,300 | 74,400 | 35,900 | 0.48 | |
1,878 | -0.4 | 1,889 | 53,300 | 64,600 | 36,800 | 0.57 | |
1,886 | -2.2 | 1,900 | 38,200 | 31,300 | 33,500 | 1.07 | |
1,929 | -1.2 | 1,955 | 29,400 | 16,900 | 33,900 | 2.01 | |
1,952 | +0.3 | 1,953 | 10,700 | 2,100 | 37,000 | 17.62 |