![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 1,860 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
昨年来高値 | 1,860 | 昨年来安値 | 1,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,527 | 1,486 | 1,486 | -37 | -2.4 | 16,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,768 | -0.5 | 1,775 | 11,500 | 100 | 26,500 | 265 | |
1,776 | +0.3 | 1,773 | 12,300 | 400 | 26,000 | 65.00 | |
1,771 | +4.1 | 1,823 | 68,000 | 400 | 24,600 | 61.50 | |
1,701 | 0.0 | 1,705 | 10,500 | 100 | 20,800 | 208 | |
1,701 | +0.9 | 1,698 | 14,700 | 1,000 | 20,600 | 20.60 | |
1,686 | -3.8 | 1,697 | 35,500 | 1,700 | 20,400 | 12.00 | |
1,753 | -2.6 | 1,781 | 94,400 | 8,700 | 19,900 | 2.29 | |
1,800 | -1.4 | 1,817 | 32,900 | 203,700 | 24,600 | 0.12 | |
1,826 | +0.3 | 1,826 | 25,400 | 203,200 | 22,400 | 0.11 | |
1,820 | +2.2 | 1,798 | 69,800 | 195,900 | 23,500 | 0.12 | |
1,780 | +0.1 | 1,768 | 70,700 | 147,200 | 23,000 | 0.16 | |
1,779 | -0.4 | 1,783 | 19,800 | 97,900 | 21,800 | 0.22 | |
1,787 | +1.1 | 1,778 | 27,100 | 91,500 | 23,100 | 0.25 | |
1,768 | +1.4 | 1,763 | 30,500 | 77,600 | 22,900 | 0.30 | |
1,744 | +2.7 | 1,728 | 57,000 | 71,100 | 24,400 | 0.34 | |
1,698 | -1.2 | 1,712 | 28,400 | 26,300 | 23,400 | 0.89 | |
1,718 | -0.4 | 1,731 | 11,700 | 10,400 | 23,200 | 2.23 | |
1,725 | -2.1 | 1,739 | 13,600 | 8,700 | 23,500 | 2.70 | |
1,762 | -0.1 | 1,766 | 14,100 | 6,200 | 24,300 | 3.92 | |
1,764 | +2.2 | 1,768 | 24,100 | 2,600 | 23,100 | 8.88 | |
1,726 | -3.0 | 1,751 | 16,900 | 300 | 25,300 | 84.33 | |
1,780 | +4.8 | 1,746 | 16,300 | 300 | 24,900 | 83.00 | |
1,699 | +3.8 | 1,667 | 17,500 | 300 | 24,200 | 80.67 | |
1,637 | +0.7 | 1,643 | 12,400 | 300 | 24,000 | 80.00 | |
1,626 | +0.4 | 1,619 | 9,400 | 300 | 23,100 | 77.00 | |
1,620 | +1.2 | 1,605 | 10,000 | 500 | 22,900 | 45.80 | |
1,600 | +2.2 | 1,590 | 14,200 | 700 | 21,600 | 30.86 | |
1,565 | +3.2 | 1,554 | 12,200 | 700 | 21,400 | 30.57 | |
1,517 | -9.7 | 1,606 | 20,100 | 800 | 21,400 | 26.75 | |
1,680 | -0.8 | 1,680 | 12,400 | 1,200 | 20,900 | 17.42 |