![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 1,860 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
昨年来高値 | 1,860 | 昨年来安値 | 1,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,527 | 1,486 | 1,486 | -37 | -2.4 | 16,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,615 | +1.4 | 1,606 | 28,300 | 15,900 | 23,600 | 1.48 | |
1,593 | +2.5 | 1,575 | 21,000 | 5,400 | 23,500 | 4.35 | |
1,554 | +0.1 | 1,550 | 18,100 | 2,600 | 24,000 | 9.23 | |
1,552 | +2.2 | 1,537 | 14,000 | 2,200 | 23,000 | 10.45 | |
1,519 | -0.8 | 1,517 | 16,300 | 2,200 | 23,400 | 10.64 | |
1,532 | +0.6 | 1,537 | 16,300 | 2,200 | 23,700 | 10.77 | |
1,523 | +1.1 | 1,510 | 10,600 | 2,200 | 23,700 | 10.77 | |
1,507 | -1.0 | 1,509 | 17,500 | 2,200 | 24,500 | 11.14 | |
1,522 | +0.1 | 1,519 | 18,700 | 2,200 | 24,500 | 11.14 | |
1,520 | +2.8 | 1,514 | 23,200 | 2,200 | 24,100 | 10.95 | |
1,479 | -7.8 | 1,528 | 38,600 | 2,200 | 24,400 | 11.09 | |
1,604 | -3.3 | 1,617 | 28,900 | 2,200 | 23,300 | 10.59 | |
1,659 | -0.8 | 1,668 | 13,400 | 2,200 | 22,300 | 10.14 | |
1,672 | -2.3 | 1,697 | 17,700 | 3,300 | 21,700 | 6.58 | |
1,711 | -0.6 | 1,717 | 78,900 | 5,700 | 21,400 | 3.75 | |
1,722 | -1.1 | 1,733 | 31,800 | 170,000 | 30,300 | 0.18 | |
1,741 | +0.5 | 1,736 | 17,400 | 170,000 | 23,100 | 0.14 | |
1,732 | +0.8 | 1,725 | 21,100 | 170,000 | 24,000 | 0.14 | |
1,719 | +0.2 | 1,718 | 45,600 | 167,100 | 23,800 | 0.14 | |
1,716 | +0.1 | 1,717 | 10,100 | 144,300 | 25,200 | 0.17 | |
1,715 | +0.1 | 1,720 | 30,300 | 143,200 | 27,900 | 0.19 | |
1,714 | -0.2 | 1,714 | 77,900 | 125,600 | 29,100 | 0.23 | |
1,717 | +0.4 | 1,723 | 66,100 | 79,400 | 28,400 | 0.36 | |
1,710 | -0.6 | 1,721 | 38,000 | 34,500 | 25,700 | 0.74 | |
1,721 | +0.5 | 1,731 | 18,100 | 16,300 | 26,900 | 1.65 | |
1,713 | +0.1 | 1,713 | 17,500 | 10,000 | 25,300 | 2.53 | |
1,712 | +0.5 | 1,707 | 16,900 | 5,700 | 24,900 | 4.37 | |
1,703 | -3.6 | 1,729 | 31,000 | 3,100 | 26,400 | 8.52 | |
1,766 | -0.5 | 1,762 | 10,300 | 300 | 26,300 | 87.67 | |
1,775 | +1.8 | 1,764 | 23,700 | 300 | 26,200 | 87.33 |