38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,860 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,587 | 1,544 | 1,579 | +20 | +1.3 | 19,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,714 | -0.3 | 1,725 | 13,100 | 100 | 23,200 | 232 | |
1,719 | +2.3 | 1,718 | 33,800 | 2,200 | 23,300 | 10.59 | |
1,680 | -1.3 | 1,682 | 13,400 | 3,300 | 23,200 | 7.03 | |
1,702 | +2.3 | 1,695 | 17,500 | 3,300 | 24,600 | 7.45 | |
1,664 | -5.1 | 1,707 | 34,300 | 3,400 | 24,500 | 7.21 | |
1,753 | -2.8 | 1,774 | 108,700 | 8,000 | 23,900 | 2.99 | |
1,803 | -0.1 | 1,805 | 34,400 | 179,100 | 31,700 | 0.18 | |
1,804 | -0.4 | 1,811 | 19,800 | 179,200 | 29,600 | 0.17 | |
1,811 | +0.4 | 1,806 | 35,400 | 179,200 | 31,700 | 0.18 | |
1,803 | -0.4 | 1,811 | 43,500 | 160,400 | 31,700 | 0.20 | |
1,810 | +1.1 | 1,801 | 44,400 | 136,000 | 32,400 | 0.24 | |
1,791 | +0.4 | 1,791 | 26,000 | 114,100 | 27,800 | 0.24 | |
1,783 | +0.5 | 1,784 | 20,800 | 105,500 | 27,300 | 0.26 | |
1,774 | +0.9 | 1,807 | 28,000 | - | - | - | |
1,758 | -3.3 | 1,785 | 97,000 | 84,400 | 29,600 | 0.35 | |
1,818 | -0.4 | 1,821 | 26,100 | 29,600 | 25,900 | 0.88 | |
1,826 | +0.4 | 1,821 | 18,200 | 19,800 | 27,100 | 1.37 | |
1,819 | -0.2 | 1,830 | 24,200 | 10,300 | 27,000 | 2.62 | |
1,823 | +1.3 | 1,810 | 25,300 | 2,400 | 27,800 | 11.58 | |
1,800 | +1.1 | 1,785 | 23,500 | 300 | 27,700 | 92.33 | |
1,780 | +2.4 | 1,763 | 17,900 | 200 | 27,400 | 137 | |
1,739 | +2.0 | 1,735 | 16,900 | 100 | 26,500 | 265 | |
1,705 | -1.2 | 1,716 | 15,900 | 100 | 26,800 | 268 | |
1,725 | -0.1 | 1,737 | 9,900 | 100 | 27,800 | 278 | |
1,726 | -2.4 | 1,742 | 21,600 | 100 | 28,400 | 284 | |
1,768 | -0.5 | 1,775 | 11,500 | 100 | 26,500 | 265 | |
1,776 | +0.3 | 1,773 | 12,300 | 400 | 26,000 | 65.00 | |
1,771 | +4.1 | 1,823 | 68,000 | 400 | 24,600 | 61.50 | |
1,701 | 0.0 | 1,705 | 10,500 | 100 | 20,800 | 208 | |
1,701 | +0.9 | 1,698 | 14,700 | 1,000 | 20,600 | 20.60 |