![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.46 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.11% | -1.02% | -0.02% |
52週高値 | 1,860 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
昨年来高値 | 1,860 | 昨年来安値 | 1,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,527 | 1,486 | 1,486 | -37 | -2.4 | 16,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,442 | +5.4 | 1,411 | 52,400 | 46,300 | 36,900 | 0.80 | |
1,368 | -1.1 | 1,383 | 71,000 | 46,400 | 40,000 | 0.86 | |
1,383 | -0.3 | 1,382 | 56,900 | 46,400 | 40,700 | 0.88 | |
1,387 | -1.6 | 1,392 | 77,500 | 42,900 | 40,600 | 0.95 | |
1,409 | -0.1 | 1,402 | 67,500 | 19,100 | 38,900 | 2.04 | |
1,410 | -1.5 | 1,411 | 65,400 | 6,000 | 39,300 | 6.55 | |
1,431 | -1.5 | 1,440 | 33,200 | 900 | 38,400 | 42.67 | |
1,453 | -2.0 | 1,468 | 59,600 | 900 | 35,800 | 39.78 | |
1,483 | -1.5 | 1,491 | 44,200 | 600 | 31,000 | 51.67 | |
1,506 | -1.2 | 1,515 | 23,900 | 700 | 29,200 | 41.71 | |
1,525 | -0.4 | 1,525 | 14,900 | 400 | 28,400 | 71.00 | |
1,531 | -0.3 | 1,538 | 28,900 | 400 | 27,700 | 69.25 | |
1,535 | +1.2 | 1,523 | 19,700 | 200 | 27,500 | 137 | |
1,517 | -1.9 | 1,525 | 27,100 | 200 | 29,000 | 145 | |
1,547 | +1.1 | 1,547 | 67,200 | 200 | 28,700 | 143 | |
1,530 | +0.5 | 1,521 | 26,100 | 2,200 | 24,900 | 11.32 | |
1,522 | -1.0 | 1,534 | 24,100 | 2,200 | 24,000 | 10.91 | |
1,537 | -0.5 | 1,539 | 28,200 | 5,000 | 23,100 | 4.62 | |
1,544 | -4.5 | 1,598 | 121,800 | 9,600 | 22,400 | 2.33 | |
1,616 | +0.6 | 1,615 | 29,400 | 162,400 | 23,600 | 0.15 | |
1,607 | -3.1 | 1,629 | 27,700 | 162,600 | 28,200 | 0.17 | |
1,659 | -1.5 | 1,673 | 44,500 | 162,800 | 29,200 | 0.18 | |
1,685 | +1.9 | 1,689 | 46,800 | 158,400 | 34,300 | 0.22 | |
1,654 | +0.1 | 1,649 | 30,300 | 146,800 | 33,900 | 0.23 | |
1,652 | -1.7 | 1,658 | 16,800 | 133,800 | 31,600 | 0.24 | |
1,680 | -0.8 | 1,683 | 19,300 | 133,800 | 30,100 | 0.22 | |
1,694 | +1.6 | 1,694 | 22,200 | - | - | - | |
1,667 | +2.8 | 1,638 | 105,600 | 121,000 | 30,300 | 0.25 | |
1,622 | +0.2 | 1,624 | 48,400 | 57,100 | 26,500 | 0.46 | |
1,618 | +0.2 | 1,618 | 30,900 | 28,600 | 23,800 | 0.83 |