![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 1,860 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
昨年来高値 | 1,860 | 昨年来安値 | 1,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,527 | 1,486 | 1,486 | -37 | -2.4 | 16,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,336 | +1.1 | 1,314 | 78,900 | 0 | 96,200 | - | |
1,322 | -1.9 | 1,349 | 86,800 | 0 | 94,100 | - | |
1,347 | -0.1 | 1,344 | 63,200 | 0 | 94,700 | - | |
1,349 | -1.5 | 1,369 | 66,900 | 0 | 91,600 | - | |
1,369 | -1.5 | 1,368 | 54,300 | - | - | - | |
1,390 | +4.6 | 1,356 | 212,500 | 100 | 87,000 | 870 | |
1,329 | +1.0 | 1,320 | 80,500 | 0 | 48,000 | - | |
1,316 | +5.9 | 1,301 | 134,300 | 0 | 51,200 | - | |
1,243 | -1.3 | 1,257 | 65,400 | 0 | 59,900 | - | |
1,260 | +2.1 | 1,250 | 56,000 | 0 | 56,000 | - | |
1,234 | -1.8 | 1,230 | 63,500 | 0 | 58,800 | - | |
1,256 | -3.5 | 1,260 | 94,000 | 0 | 56,100 | - | |
1,302 | +0.5 | 1,302 | 65,200 | 0 | 51,700 | - | |
1,296 | -0.4 | 1,295 | 72,400 | 0 | 53,100 | - | |
1,301 | -0.1 | 1,302 | 56,200 | 0 | 51,900 | - | |
1,302 | -0.9 | 1,305 | 81,700 | 0 | 55,700 | - | |
1,314 | +0.3 | 1,313 | 56,800 | 0 | 52,800 | - | |
1,310 | -7.3 | 1,326 | 228,800 | 0 | 53,700 | - | |
1,413 | +2.2 | 1,405 | 31,200 | 0 | 31,900 | - | |
1,383 | -0.5 | 1,382 | 31,500 | 4,300 | 31,600 | 7.35 | |
1,390 | -0.3 | 1,392 | 28,900 | 5,400 | 29,700 | 5.50 | |
1,394 | -1.9 | 1,397 | 27,300 | 6,600 | 29,900 | 4.53 | |
1,421 | -1.9 | 1,430 | 148,300 | 15,800 | 28,000 | 1.77 | |
1,448 | -2.8 | 1,465 | 71,100 | 114,200 | 30,700 | 0.27 | |
1,490 | 0.0 | 1,494 | 35,200 | 114,200 | 32,000 | 0.28 | |
1,490 | +1.7 | 1,473 | 64,600 | 112,000 | 32,800 | 0.29 | |
1,465 | -2.7 | 1,487 | 85,200 | 82,100 | 30,100 | 0.37 | |
1,505 | +1.6 | 1,500 | 29,400 | 46,300 | 30,900 | 0.67 | |
1,482 | +0.6 | 1,476 | 26,600 | 46,300 | 32,900 | 0.71 | |
1,473 | +2.1 | 1,456 | 25,900 | 46,300 | 34,800 | 0.75 |