![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 1,860 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
昨年来高値 | 1,860 | 昨年来安値 | 1,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,527 | 1,486 | 1,486 | -37 | -2.4 | 16,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,530 | +0.4 | 1,535 | 54,000 | 0 | 65,900 | - | |
1,524 | -1.9 | 1,536 | 47,600 | 0 | 65,500 | - | |
1,553 | 0.0 | 1,554 | 70,200 | 0 | 72,700 | - | |
1,553 | -2.8 | 1,582 | 92,900 | 0 | 71,600 | - | |
1,597 | +4.4 | 1,583 | 116,200 | 0 | 70,700 | - | |
1,529 | +1.5 | 1,528 | 73,700 | 0 | 65,100 | - | |
1,507 | +1.5 | 1,502 | 68,900 | 0 | 65,400 | - | |
1,485 | +0.1 | 1,484 | 63,300 | 0 | 67,200 | - | |
1,483 | +2.1 | 1,486 | 169,100 | 0 | 65,900 | - | |
1,453 | +3.1 | 1,423 | 94,800 | 0 | 68,100 | - | |
1,409 | -0.9 | 1,420 | 46,400 | 0 | 62,900 | - | |
1,422 | -0.3 | 1,438 | 46,500 | 0 | 63,700 | - | |
1,426 | -2.7 | 1,435 | 60,000 | 0 | 66,800 | - | |
1,466 | -0.7 | 1,482 | 66,600 | 0 | 68,400 | - | |
1,477 | +1.9 | 1,463 | 87,100 | 0 | 73,500 | - | |
1,449 | +1.9 | 1,430 | 69,000 | 0 | 65,900 | - | |
1,422 | -0.8 | 1,431 | 65,600 | 0 | 67,200 | - | |
1,433 | +3.3 | 1,415 | 93,400 | 0 | 71,200 | - | |
1,387 | +1.8 | 1,383 | 50,500 | 0 | 75,400 | - | |
1,363 | -3.5 | 1,379 | 74,700 | 0 | 72,900 | - | |
1,412 | +1.7 | 1,393 | 77,200 | 0 | 83,100 | - | |
1,389 | -5.5 | 1,394 | 327,700 | 0 | 77,000 | - | |
1,470 | -0.1 | 1,479 | 166,400 | 0 | 104,200 | - | |
1,472 | +4.0 | 1,451 | 131,600 | 0 | 108,500 | - | |
1,415 | +4.5 | 1,387 | 93,900 | 0 | 118,500 | - | |
1,354 | -1.7 | 1,367 | 43,300 | 0 | 108,900 | - | |
1,378 | +1.3 | 1,365 | 88,500 | 0 | 103,600 | - | |
1,360 | -0.4 | 1,365 | 72,400 | 0 | 115,600 | - | |
1,365 | +1.3 | 1,364 | 94,800 | 0 | 107,400 | - | |
1,348 | +0.9 | 1,341 | 52,700 | 0 | 97,100 | - |