![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 1,860 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
昨年来高値 | 1,860 | 昨年来安値 | 1,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,527 | 1,486 | 1,486 | -37 | -2.4 | 16,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,590 | -1.5 | 1,610 | 45,800 | 0 | 72,400 | - | |
1,614 | +1.1 | 1,621 | 29,100 | 0 | 80,700 | - | |
1,597 | +2.1 | 1,579 | 44,000 | 0 | 88,000 | - | |
1,564 | -1.5 | 1,580 | 31,000 | 0 | 86,300 | - | |
1,588 | +0.6 | 1,594 | 52,900 | 0 | 85,600 | - | |
1,579 | +1.3 | 1,567 | 19,900 | 0 | 103,700 | - | |
1,559 | +0.9 | 1,558 | 33,800 | 0 | 104,800 | - | |
1,545 | -1.6 | 1,567 | 34,600 | 0 | 104,300 | - | |
1,570 | +1.1 | 1,563 | 31,900 | 0 | 105,800 | - | |
1,553 | +0.6 | 1,564 | 40,000 | 0 | 111,700 | - | |
1,544 | -2.7 | 1,555 | 72,300 | 0 | 113,900 | - | |
1,587 | +1.0 | 1,592 | 42,900 | 0 | 116,000 | - | |
1,572 | -5.5 | 1,587 | 175,600 | 0 | 118,800 | - | |
1,664 | +0.8 | 1,693 | 106,000 | 0 | 107,600 | - | |
1,650 | -3.5 | 1,679 | 47,000 | 0 | 101,800 | - | |
1,710 | +0.3 | 1,721 | 47,300 | 0 | 109,700 | - | |
1,705 | -2.6 | 1,720 | 46,100 | 0 | 111,200 | - | |
1,750 | -0.1 | 1,731 | 61,800 | 0 | 110,800 | - | |
1,752 | +0.5 | 1,754 | 48,300 | 0 | 106,300 | - | |
1,744 | -4.2 | 1,749 | 60,900 | 0 | 105,400 | - | |
1,820 | +0.8 | 1,802 | 75,600 | 0 | 106,400 | - | |
1,805 | +3.9 | 1,799 | 158,200 | 0 | 93,600 | - | |
1,738 | +0.9 | 1,734 | 76,500 | 0 | 91,500 | - | |
1,722 | +2.2 | 1,709 | 120,800 | 0 | 84,500 | - | |
1,685 | -0.9 | 1,693 | 86,800 | 0 | 93,100 | - | |
1,700 | -4.4 | 1,680 | 334,600 | 0 | 90,800 | - | |
1,778 | +3.5 | 1,744 | 196,200 | 0 | 98,300 | - | |
1,718 | +5.9 | 1,676 | 187,400 | 0 | 69,600 | - | |
1,623 | +5.5 | 1,591 | 164,100 | 0 | 68,500 | - | |
1,539 | +0.6 | 1,544 | 25,000 | - | - | - |