![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 5,750 | 52週安値 | 3,530 | ||
---|---|---|---|---|---|
昨年来高値 | 5,750 | 昨年来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,230 | 4,805 | 5,010 | -140 | -2.7 | 868,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,918 | +5.2 | 1,917 | 317,300 | 104,700 | 59,700 | 0.57 | |
1,824 | -1.3 | 1,879 | 352,000 | 108,700 | 72,500 | 0.67 | |
1,848 | -6.3 | 1,889 | 703,700 | 114,600 | 69,200 | 0.60 | |
1,972 | +0.7 | 1,981 | 463,300 | 107,500 | 66,400 | 0.62 | |
1,959 | +0.1 | 1,971 | 584,700 | 103,800 | 70,700 | 0.68 | |
1,957 | -4.6 | 2,036 | 565,200 | 94,100 | 71,000 | 0.75 | |
2,052 | +3.1 | 2,019 | 894,400 | 104,500 | 65,800 | 0.63 | |
1,990 | -1.9 | 2,061 | 1,345,800 | 105,000 | 70,600 | 0.67 | |
2,029 | +22.2 | 1,995 | 1,680,100 | 162,900 | 63,800 | 0.39 | |
1,661 | -3.8 | 1,695 | 692,700 | 53,300 | 69,400 | 1.30 | |
1,726 | +2.3 | 1,670 | 259,400 | - | - | - | |
1,688 | +3.7 | 1,718 | 396,500 | 51,300 | 71,500 | 1.39 | |
1,628 | +2.5 | 1,619 | 489,700 | 53,200 | 71,800 | 1.35 | |
1,588 | -3.3 | 1,566 | 461,400 | 47,500 | 79,100 | 1.67 | |
1,642 | +15.6 | 1,554 | 790,700 | 44,800 | 73,600 | 1.64 | |
1,420 | -18.6 | 1,511 | 890,500 | 51,400 | 74,200 | 1.44 | |
1,745 | +32.1 | 1,568 | 849,700 | 40,800 | 71,000 | 1.74 | |
1,321 | +0.2 | 1,340 | 756,400 | 45,000 | 70,100 | 1.56 | |
1,319 | -22.5 | 1,469 | 927,000 | 53,300 | 78,300 | 1.47 | |
1,701 | -10.3 | 1,836 | 771,600 | 52,900 | 93,500 | 1.77 | |
1,896 | -10.0 | 1,966 | 766,100 | 54,200 | 92,000 | 1.70 | |
2,107 | -3.9 | 2,132 | 524,800 | 82,300 | 91,900 | 1.12 | |
2,193 | -5.6 | 2,259 | 569,900 | 120,900 | 89,000 | 0.74 | |
2,323 | +2.8 | 2,287 | 884,400 | 145,900 | 76,600 | 0.53 | |
2,260 | +0.5 | 2,211 | 600,600 | 132,400 | 82,100 | 0.62 | |
2,249 | -3.8 | 2,320 | 599,000 | 135,800 | 82,500 | 0.61 | |
2,337 | -2.7 | 2,364 | 491,800 | 143,100 | 72,100 | 0.50 | |
2,402 | -3.8 | 2,412 | 826,000 | 166,400 | 65,100 | 0.39 | |
2,498 | -1.1 | 2,499 | 92,100 | - | - | - | |
2,526 | -1.4 | 2,496 | 852,800 | 165,700 | 57,500 | 0.35 |