![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 5,750 | 52週安値 | 3,530 | ||
---|---|---|---|---|---|
昨年来高値 | 5,750 | 昨年来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,230 | 4,805 | 5,010 | -140 | -2.7 | 868,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,222 | -4.0 | 2,262 | 1,337,100 | 69,900 | 55,600 | 0.80 | |
2,314 | +25.7 | 2,214 | 1,549,500 | 133,200 | 79,900 | 0.60 | |
1,841 | -2.6 | 1,892 | 374,800 | 44,500 | 143,600 | 3.23 | |
1,891 | -3.0 | 1,922 | 337,100 | 54,500 | 108,300 | 1.99 | |
1,949 | -3.0 | 1,986 | 355,300 | 63,400 | 90,800 | 1.43 | |
2,009 | +6.2 | 1,948 | 506,300 | 80,600 | 81,800 | 1.01 | |
1,892 | -0.4 | 1,889 | 257,800 | 75,000 | 98,900 | 1.32 | |
1,900 | -4.4 | 1,951 | 525,300 | 77,200 | 90,600 | 1.17 | |
1,987 | +4.9 | 1,930 | 595,900 | 74,500 | 90,100 | 1.21 | |
1,895 | -2.4 | 1,906 | 474,200 | 74,900 | 97,300 | 1.30 | |
1,942 | +5.0 | 1,857 | 764,000 | 79,600 | 103,900 | 1.31 | |
1,849 | +5.8 | 1,817 | 618,800 | 77,400 | 108,400 | 1.40 | |
1,748 | +5.6 | 1,728 | 497,100 | 80,800 | 100,100 | 1.24 | |
1,656 | +1.2 | 1,664 | 948,800 | 79,600 | 105,500 | 1.33 | |
1,637 | -0.5 | 1,643 | 787,500 | 68,800 | 171,800 | 2.50 | |
1,645 | -6.5 | 1,701 | 435,100 | 66,800 | 116,300 | 1.74 | |
1,760 | +8.9 | 1,730 | 751,100 | 66,200 | 118,000 | 1.78 | |
1,616 | -5.1 | 1,647 | 478,200 | 65,800 | 106,000 | 1.61 | |
1,703 | +0.1 | 1,709 | 499,700 | 73,900 | 93,000 | 1.26 | |
1,701 | -5.6 | 1,772 | 448,000 | 88,000 | 78,000 | 0.89 | |
1,802 | -6.5 | 1,824 | 324,700 | 90,400 | 72,600 | 0.80 | |
1,928 | -5.9 | 1,975 | 566,000 | 86,100 | 63,500 | 0.74 | |
2,049 | +4.6 | 2,047 | 486,900 | 102,700 | 52,000 | 0.51 | |
1,959 | +0.3 | 1,948 | 420,000 | 106,300 | 60,800 | 0.57 | |
1,953 | +2.1 | 1,948 | 282,700 | 103,100 | 56,600 | 0.55 | |
1,912 | -2.8 | 1,921 | 357,300 | 100,100 | 57,500 | 0.57 | |
1,968 | +6.3 | 1,991 | 413,300 | 101,700 | 54,000 | 0.53 | |
1,851 | +5.5 | 1,852 | 366,300 | 99,600 | 56,400 | 0.57 | |
1,755 | -6.8 | 1,837 | 437,800 | 99,100 | 69,600 | 0.70 | |
1,883 | -1.8 | 1,873 | 392,700 | 97,100 | 65,500 | 0.67 |