![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 5,750 | 52週安値 | 3,530 | ||
---|---|---|---|---|---|
昨年来高値 | 5,750 | 昨年来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,230 | 4,805 | 5,010 | -140 | -2.7 | 868,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,983 | +9.5 | 2,908 | 1,221,700 | 25,900 | 175,000 | 6.76 | |
2,725 | +6.0 | 2,709 | 849,600 | 10,200 | 166,500 | 16.32 | |
2,571 | +3.7 | 2,573 | 860,000 | 8,700 | 184,800 | 21.24 | |
2,480 | -15.8 | 2,688 | 742,500 | 18,900 | 154,200 | 8.16 | |
2,946 | +0.4 | 2,899 | 811,300 | 25,600 | 167,100 | 6.53 | |
2,933 | +2.1 | 2,932 | 1,368,700 | 37,400 | 147,900 | 3.95 | |
2,872 | +5.0 | 2,841 | 790,000 | 43,600 | 102,800 | 2.36 | |
2,736 | -4.7 | 2,764 | 260,900 | 48,200 | 108,400 | 2.25 | |
2,870 | +3.5 | 2,865 | 574,700 | 60,100 | 109,800 | 1.83 | |
2,772 | 0.0 | 2,761 | 658,700 | 64,300 | 115,000 | 1.79 | |
2,772 | -5.1 | 2,803 | 903,000 | 72,400 | 114,200 | 1.58 | |
2,920 | +3.0 | 2,830 | 867,100 | 84,600 | 99,300 | 1.17 | |
2,835 | +3.3 | 2,831 | 1,215,900 | 75,300 | 112,000 | 1.49 | |
2,745 | +9.8 | 2,664 | 1,421,200 | 41,000 | 130,600 | 3.19 | |
2,500 | +4.0 | 2,400 | 643,800 | 21,600 | 139,600 | 6.46 | |
2,404 | +1.1 | 2,393 | 499,100 | 19,400 | 143,000 | 7.37 | |
2,379 | -3.4 | 2,433 | 1,033,500 | 19,800 | 139,900 | 7.07 | |
2,463 | -11.9 | 2,664 | 1,585,700 | 30,300 | 101,500 | 3.35 | |
2,797 | +10.8 | 2,712 | 470,800 | - | - | - | |
2,525 | +3.3 | 2,476 | 432,900 | 54,700 | 73,200 | 1.34 | |
2,445 | -5.8 | 2,509 | 432,500 | 54,400 | 73,600 | 1.35 | |
2,596 | -0.6 | 2,585 | 348,700 | 78,800 | 64,500 | 0.82 | |
2,612 | +1.0 | 2,613 | 439,500 | 79,600 | 65,100 | 0.82 | |
2,587 | -3.9 | 2,666 | 802,200 | 69,000 | 69,900 | 1.01 | |
2,691 | -1.0 | 2,627 | 772,200 | 85,300 | 52,400 | 0.61 | |
2,717 | +3.8 | 2,711 | 792,600 | 87,700 | 52,200 | 0.60 | |
2,618 | +1.5 | 2,590 | 823,400 | 87,600 | 46,300 | 0.53 | |
2,580 | +5.0 | 2,520 | 630,100 | 94,200 | 45,800 | 0.49 | |
2,458 | -0.6 | 2,496 | 566,300 | 87,500 | 45,200 | 0.52 | |
2,474 | +11.3 | 2,367 | 943,200 | 87,600 | 41,000 | 0.47 |