![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 5,750 | 52週安値 | 3,530 | ||
---|---|---|---|---|---|
昨年来高値 | 5,750 | 昨年来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,230 | 4,805 | 5,010 | -140 | -2.7 | 868,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,198 | -6.3 | 2,256 | 996,800 | 15,000 | 317,100 | 21.14 | |
2,346 | -2.7 | 2,356 | 1,442,500 | 18,200 | 316,400 | 17.38 | |
2,412 | +9.3 | 2,334 | 1,869,200 | 37,400 | 354,400 | 9.48 | |
2,207 | +14.7 | 2,067 | 1,813,700 | 19,300 | 458,600 | 23.76 | |
1,924 | -20.3 | 2,006 | 3,228,800 | 18,600 | 528,300 | 28.40 | |
2,414 | +5.1 | 2,481 | 3,256,500 | 29,300 | 379,100 | 12.94 | |
2,296 | -2.8 | 2,294 | 1,039,100 | 19,300 | 456,200 | 23.64 | |
2,361 | +1.5 | 2,308 | 1,405,900 | 17,500 | 452,300 | 25.85 | |
2,327 | -2.9 | 2,315 | 2,109,700 | 22,300 | 496,000 | 22.24 | |
2,396 | -7.7 | 2,495 | 2,128,400 | 30,500 | 413,700 | 13.56 | |
2,595 | -3.8 | 2,582 | 1,045,000 | 18,100 | 189,300 | 10.46 | |
2,697 | -8.3 | 2,790 | 1,001,100 | 26,600 | 183,900 | 6.91 | |
2,941 | +7.1 | 2,912 | 1,333,900 | 34,500 | 201,400 | 5.84 | |
2,745 | +3.2 | 2,728 | 589,700 | 22,800 | 257,500 | 11.29 | |
2,659 | +1.8 | 2,656 | 577,600 | 10,200 | 291,300 | 28.56 | |
2,613 | +4.4 | 2,512 | 739,300 | 5,700 | 294,300 | 51.63 | |
2,503 | +4.6 | 2,460 | 1,020,700 | 4,800 | 317,400 | 66.12 | |
2,394 | +1.2 | 2,401 | 753,100 | 5,100 | 317,500 | 62.25 | |
2,365 | -6.3 | 2,343 | 966,200 | 3,300 | 327,400 | 99.21 | |
2,523 | -1.4 | 2,592 | 583,800 | 5,800 | 340,200 | 58.66 | |
2,558 | -2.9 | 2,557 | 875,100 | 4,800 | 357,400 | 74.46 | |
2,635 | -5.4 | 2,696 | 1,115,400 | 5,500 | 394,600 | 71.75 | |
2,786 | +5.9 | 2,781 | 1,725,900 | 17,200 | 415,700 | 24.17 | |
2,632 | -2.2 | 2,682 | 925,000 | 6,500 | 279,600 | 43.02 | |
2,691 | -5.8 | 2,869 | 1,367,000 | 10,000 | 255,500 | 25.55 | |
2,856 | +6.4 | 2,791 | 1,073,800 | 25,900 | 232,300 | 8.97 | |
2,685 | -2.0 | 2,689 | 833,400 | 30,900 | 178,200 | 5.77 | |
2,740 | -5.7 | 2,877 | 1,125,300 | 33,500 | 193,800 | 5.79 | |
2,907 | -1.4 | 2,860 | 446,700 | 39,800 | 176,500 | 4.43 | |
2,949 | -1.1 | 3,011 | 1,206,800 | 45,400 | 175,400 | 3.86 |