![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 5,750 | 52週安値 | 3,530 | ||
---|---|---|---|---|---|
昨年来高値 | 5,750 | 昨年来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,230 | 4,805 | 5,010 | -140 | -2.7 | 868,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,182 | +4.8 | 2,163 | 1,510,000 | 8,800 | 419,000 | 47.61 | |
2,083 | +3.2 | 2,102 | 1,758,000 | 7,000 | 399,600 | 57.09 | |
2,018 | -3.3 | 2,053 | 1,367,900 | 6,800 | 410,600 | 60.38 | |
2,087 | +1.7 | 2,039 | 1,231,300 | 8,600 | 376,900 | 43.83 | |
2,052 | +2.4 | 2,048 | 1,499,200 | 6,100 | 350,700 | 57.49 | |
2,003 | -14.0 | 2,091 | 2,320,300 | 6,000 | 332,100 | 55.35 | |
2,329 | -2.3 | 2,356 | 760,700 | 8,500 | 257,000 | 30.24 | |
2,383 | -4.2 | 2,459 | 963,100 | 12,200 | 223,600 | 18.33 | |
2,488 | +6.8 | 2,363 | 2,333,500 | 18,700 | 214,000 | 11.44 | |
2,329 | -7.8 | 2,406 | 2,520,100 | 22,700 | 267,500 | 11.78 | |
2,525 | -6.3 | 2,553 | 1,835,300 | 33,300 | 199,700 | 6.00 | |
2,695 | +0.7 | 2,652 | 1,215,000 | 86,000 | 123,400 | 1.43 | |
2,677 | +0.6 | 2,669 | 1,358,300 | 106,300 | 141,100 | 1.33 | |
2,662 | +18.5 | 2,491 | 2,811,500 | 134,300 | 143,900 | 1.07 | |
2,246 | +1.4 | 2,202 | 755,600 | 13,900 | 154,800 | 11.14 | |
2,216 | +5.7 | 2,184 | 649,000 | 9,700 | 165,100 | 17.02 | |
2,096 | +0.4 | 2,066 | 708,500 | 14,600 | 187,100 | 12.82 | |
2,087 | -0.1 | 2,071 | 909,300 | 8,200 | 203,000 | 24.76 | |
2,089 | -0.5 | 2,126 | 1,032,000 | 13,500 | 210,000 | 15.56 | |
2,100 | +4.7 | 2,081 | 1,172,100 | 9,100 | 228,200 | 25.08 | |
2,006 | -12.3 | 2,137 | 1,339,800 | 6,900 | 233,100 | 33.78 | |
2,288 | -0.5 | 2,331 | 968,100 | 13,100 | 201,100 | 15.35 | |
2,300 | +7.2 | 2,211 | 1,394,700 | 16,400 | 207,800 | 12.67 | |
2,146 | -2.5 | 2,174 | 789,300 | 10,300 | 267,900 | 26.01 | |
2,201 | -1.5 | 2,225 | 1,652,300 | 10,900 | 271,000 | 24.86 | |
2,235 | -0.7 | 2,145 | 1,369,000 | 13,800 | 280,400 | 20.32 | |
2,250 | +3.0 | 2,218 | 383,300 | - | - | - | |
2,184 | +0.7 | 2,105 | 842,300 | 10,500 | 315,100 | 30.01 | |
2,168 | -3.6 | 2,235 | 976,800 | 8,800 | 326,800 | 37.14 | |
2,248 | +2.3 | 2,225 | 745,600 | 9,500 | 309,400 | 32.57 |