![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 5,750 | 52週安値 | 3,530 | ||
---|---|---|---|---|---|
昨年来高値 | 5,750 | 昨年来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,230 | 4,805 | 5,010 | -140 | -2.7 | 868,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,598 | +1.4 | 2,576 | 705,900 | 46,900 | 88,000 | 1.88 | |
2,561 | -2.9 | 2,614 | 763,200 | 52,100 | 87,000 | 1.67 | |
2,637 | -0.3 | 2,692 | 950,200 | 58,900 | 83,400 | 1.42 | |
2,644 | -3.4 | 2,688 | 906,000 | 59,400 | 79,700 | 1.34 | |
2,737 | +1.4 | 2,731 | 202,300 | - | - | - | |
2,699 | -0.8 | 2,669 | 664,400 | 65,700 | 78,000 | 1.19 | |
2,720 | +2.1 | 2,713 | 629,200 | 69,000 | 72,500 | 1.05 | |
2,663 | +3.9 | 2,662 | 677,100 | 65,000 | 75,700 | 1.16 | |
2,562 | -2.8 | 2,600 | 684,200 | 63,100 | 88,600 | 1.40 | |
2,635 | +2.0 | 2,611 | 889,600 | 80,300 | 91,500 | 1.14 | |
2,583 | +3.0 | 2,544 | 888,400 | 75,100 | 102,700 | 1.37 | |
2,508 | -7.1 | 2,555 | 1,123,000 | 67,600 | 103,800 | 1.54 | |
2,701 | -2.1 | 2,752 | 1,069,100 | 104,700 | 92,600 | 0.88 | |
2,758 | +5.4 | 2,710 | 1,272,200 | 107,300 | 108,300 | 1.01 | |
2,616 | +6.0 | 2,645 | 1,710,400 | 87,400 | 150,300 | 1.72 | |
2,468 | +2.1 | 2,400 | 955,600 | 68,900 | 120,600 | 1.75 | |
2,417 | +3.5 | 2,396 | 1,768,700 | 66,400 | 164,300 | 2.47 | |
2,336 | -4.6 | 2,396 | 1,272,800 | 70,100 | 159,300 | 2.27 | |
2,448 | -0.6 | 2,481 | 1,163,700 | 77,000 | 162,800 | 2.11 | |
2,464 | +4.7 | 2,392 | 715,200 | 74,200 | 135,100 | 1.82 | |
2,353 | +4.3 | 2,371 | 972,100 | 66,400 | 151,000 | 2.27 | |
2,255 | +1.7 | 2,210 | 776,100 | 41,500 | 181,300 | 4.37 | |
2,218 | +3.8 | 2,190 | 1,004,100 | 40,400 | 206,000 | 5.10 | |
2,137 | -4.2 | 2,154 | 1,185,100 | 19,900 | 211,500 | 10.63 | |
2,231 | -5.5 | 2,287 | 1,182,100 | 22,900 | 259,700 | 11.34 | |
2,362 | +2.6 | 2,345 | 1,097,900 | 21,300 | 251,700 | 11.82 | |
2,303 | +0.9 | 2,296 | 968,400 | 11,300 | 280,400 | 24.81 | |
2,283 | +3.4 | 2,260 | 923,900 | 12,200 | 277,900 | 22.78 | |
2,207 | +5.1 | 2,167 | 1,270,500 | 15,700 | 346,200 | 22.05 | |
2,099 | -3.8 | 2,130 | 3,189,400 | 10,600 | 341,700 | 32.24 |