![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 5,750 | 52週安値 | 3,530 | ||
---|---|---|---|---|---|
昨年来高値 | 5,750 | 昨年来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,230 | 4,805 | 5,010 | -140 | -2.7 | 868,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,850 | +2.4 | 3,801 | 562,700 | 40,900 | 43,300 | 1.06 | |
3,760 | -0.7 | 3,765 | 718,800 | 39,600 | 46,000 | 1.16 | |
3,785 | +2.4 | 3,745 | 811,700 | 46,100 | 49,700 | 1.08 | |
3,695 | +4.4 | 3,744 | 1,335,400 | 44,700 | 42,600 | 0.95 | |
3,540 | +5.2 | 3,428 | 972,000 | 33,000 | 56,100 | 1.70 | |
3,365 | +4.3 | 3,245 | 480,000 | 27,000 | 51,900 | 1.92 | |
3,225 | +3.9 | 3,161 | 636,700 | 24,400 | 50,400 | 2.07 | |
3,105 | +2.1 | 3,066 | 1,097,500 | 22,800 | 49,500 | 2.17 | |
3,040 | -0.3 | 3,043 | 494,300 | 22,200 | 55,400 | 2.50 | |
3,050 | +1.7 | 2,951 | 398,900 | 22,000 | 52,300 | 2.38 | |
3,000 | -1.8 | 3,028 | 425,200 | 21,700 | 53,300 | 2.46 | |
3,055 | +1.3 | 3,098 | 443,600 | 21,900 | 50,700 | 2.32 | |
3,015 | -4.0 | 3,067 | 699,800 | 21,500 | 50,500 | 2.35 | |
3,140 | -5.3 | 3,266 | 594,100 | 25,100 | 51,900 | 2.07 | |
3,315 | +1.5 | 3,331 | 760,400 | 33,600 | 57,400 | 1.71 | |
3,265 | +6.9 | 3,160 | 797,100 | 32,600 | 57,300 | 1.76 | |
3,055 | -3.8 | 3,173 | 621,400 | 28,100 | 70,700 | 2.52 | |
3,175 | +1.1 | 3,122 | 556,600 | 70,200 | 56,000 | 0.80 | |
3,140 | +1.8 | 3,094 | 549,200 | 67,200 | 75,700 | 1.13 | |
3,085 | +0.5 | 3,077 | 757,000 | 67,200 | 56,200 | 0.84 | |
3,070 | -5.8 | 3,107 | 1,644,700 | 72,800 | 55,400 | 0.76 | |
3,260 | +15.6 | 3,081 | 2,162,200 | 199,800 | 63,400 | 0.32 | |
2,820 | +5.6 | 2,782 | 835,800 | 143,500 | 65,400 | 0.46 | |
2,671 | +0.5 | 2,680 | 433,800 | 143,000 | 78,700 | 0.55 | |
2,659 | -3.1 | 2,682 | 629,500 | 141,100 | 71,000 | 0.50 | |
2,743 | +0.9 | 2,791 | 893,100 | 144,800 | 62,800 | 0.43 | |
2,719 | +1.4 | 2,707 | 714,400 | 136,700 | 78,900 | 0.58 | |
2,682 | -4.2 | 2,727 | 785,000 | 106,400 | 66,100 | 0.62 | |
2,801 | +6.8 | 2,727 | 882,300 | 49,100 | 52,000 | 1.06 | |
2,623 | +1.0 | 2,638 | 856,800 | 46,600 | 84,100 | 1.80 |