![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.46 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.11% | -1.02% | -0.02% |
52週高値 | 5,750 | 52週安値 | 3,530 | ||
---|---|---|---|---|---|
昨年来高値 | 5,750 | 昨年来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,230 | 4,805 | 5,010 | -140 | -2.7 | 868,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,025 | +2.2 | 4,028 | 1,143,000 | 7,000 | 76,000 | 10.86 | |
3,940 | +1.4 | 3,984 | 837,900 | 4,300 | 86,400 | 20.09 | |
3,885 | +1.0 | 3,835 | 820,700 | 3,500 | 87,900 | 25.11 | |
3,845 | 0.0 | 3,933 | 745,100 | 10,100 | 94,600 | 9.37 | |
3,845 | -0.8 | 3,895 | 717,800 | 9,400 | 100,300 | 10.67 | |
3,875 | -0.3 | 3,881 | 774,200 | 21,400 | 89,500 | 4.18 | |
3,885 | -9.7 | 4,020 | 1,342,500 | 13,200 | 90,900 | 6.89 | |
4,300 | -4.3 | 4,337 | 610,100 | 15,200 | 64,700 | 4.26 | |
4,495 | +7.4 | 4,360 | 767,900 | 11,100 | 57,500 | 5.18 | |
4,185 | -5.4 | 4,329 | 1,065,800 | 9,500 | 72,800 | 7.66 | |
4,425 | -10.8 | 4,530 | 1,232,100 | 15,100 | 60,800 | 4.03 | |
4,960 | +2.5 | 4,876 | 488,400 | 27,000 | 37,500 | 1.39 | |
4,840 | +4.0 | 4,812 | 353,100 | 30,100 | 35,600 | 1.18 | |
4,655 | +1.4 | 4,622 | 453,700 | 31,400 | 39,200 | 1.25 | |
4,590 | +0.8 | 4,660 | 766,400 | 30,500 | 40,700 | 1.33 | |
4,555 | +5.2 | 4,485 | 518,000 | 31,900 | 43,100 | 1.35 | |
4,330 | -1.7 | 4,249 | 661,700 | 28,100 | 43,200 | 1.54 | |
4,405 | -1.0 | 4,374 | 709,700 | 31,000 | 40,100 | 1.29 | |
4,450 | +4.8 | 4,414 | 454,900 | 34,900 | 35,400 | 1.01 | |
4,245 | +1.2 | 4,177 | 529,800 | 32,100 | 29,100 | 0.91 | |
4,195 | +2.7 | 4,105 | 748,200 | 38,300 | 31,200 | 0.81 | |
4,085 | -2.6 | 4,154 | 582,100 | 36,100 | 38,300 | 1.06 | |
4,195 | +3.8 | 4,159 | 356,600 | 31,100 | 39,700 | 1.28 | |
4,040 | -6.9 | 4,093 | 858,600 | 30,700 | 41,700 | 1.36 | |
4,340 | +5.5 | 4,270 | 953,800 | 35,500 | 37,900 | 1.07 | |
4,115 | +0.2 | 4,105 | 490,800 | 39,700 | 39,800 | 1.00 | |
4,105 | +6.6 | 4,033 | 819,500 | 37,600 | 43,400 | 1.15 | |
3,850 | 0.0 | 3,854 | 447,700 | 33,500 | 44,000 | 1.31 | |
3,850 | -0.1 | 3,843 | 497,200 | 34,800 | 42,100 | 1.21 | |
3,855 | +0.1 | 3,836 | 196,500 | - | - | - |