![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 5,750 | 52週安値 | 3,530 | ||
---|---|---|---|---|---|
昨年来高値 | 5,750 | 昨年来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,230 | 4,805 | 5,010 | -140 | -2.7 | 868,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,561 | -0.9 | 2,600 | 810,200 | 181,300 | 57,200 | 0.32 | |
2,584 | +1.9 | 2,551 | 676,300 | 213,900 | 51,700 | 0.24 | |
2,537 | +3.2 | 2,501 | 863,200 | 210,600 | 60,100 | 0.29 | |
2,458 | +0.8 | 2,461 | 823,500 | 205,800 | 61,500 | 0.30 | |
2,438 | -0.2 | 2,459 | 883,000 | 210,700 | 63,400 | 0.30 | |
2,443 | -4.6 | 2,464 | 867,000 | 207,500 | 65,300 | 0.31 | |
2,561 | +27.3 | 2,343 | 2,680,600 | 243,800 | 78,500 | 0.32 | |
2,012 | +2.7 | 2,003 | 571,400 | 154,800 | 134,800 | 0.87 | |
1,959 | +2.5 | 1,941 | 467,700 | 154,300 | 139,800 | 0.91 | |
1,912 | +5.5 | 1,900 | 725,700 | 159,700 | 147,900 | 0.93 | |
1,813 | +3.1 | 1,749 | 785,000 | 156,900 | 181,200 | 1.15 | |
1,759 | -5.0 | 1,747 | 1,429,600 | 162,500 | 175,500 | 1.08 | |
1,851 | +1.3 | 1,877 | 717,900 | 194,900 | 160,600 | 0.82 | |
1,827 | -3.8 | 1,800 | 1,022,500 | 181,000 | 170,100 | 0.94 | |
1,899 | +13.0 | 1,828 | 1,354,800 | 173,700 | 159,400 | 0.92 | |
1,681 | +8.4 | 1,612 | 1,053,700 | 229,500 | 187,300 | 0.82 | |
1,551 | +6.0 | 1,496 | 910,700 | 236,200 | 215,600 | 0.91 | |
1,463 | -1.1 | 1,488 | 544,600 | 198,600 | 236,900 | 1.19 | |
1,480 | -5.2 | 1,505 | 468,800 | 210,100 | 234,500 | 1.12 | |
1,562 | -2.9 | 1,556 | 884,400 | 210,900 | 232,600 | 1.10 | |
1,609 | -10.4 | 1,702 | 1,276,400 | 204,800 | 260,600 | 1.27 | |
1,796 | +0.8 | 1,805 | 592,300 | 193,600 | 250,700 | 1.29 | |
1,782 | -2.6 | 1,799 | 421,900 | 202,900 | 244,600 | 1.21 | |
1,830 | -1.2 | 1,824 | 457,100 | 201,500 | 244,800 | 1.21 | |
1,853 | +0.9 | 1,873 | 551,300 | 197,400 | 246,400 | 1.25 | |
1,836 | -1.3 | 1,846 | 591,200 | 213,800 | 240,500 | 1.12 | |
1,861 | +8.3 | 1,811 | 1,429,800 | 185,600 | 227,100 | 1.22 | |
1,719 | -2.2 | 1,762 | 676,300 | 118,700 | 238,300 | 2.01 | |
1,757 | +1.9 | 1,734 | 780,600 | 81,600 | 240,700 | 2.95 | |
1,724 | - | 1,751 | 782,900 | 77,900 | 252,000 | 3.23 |