52週高値 | 5,140 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
昨年来高値 | 5,140 | 昨年来安値 | 2,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 5,270 | 4,845 | 5,230 | +250 | +5.0 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,916 | -8.8 | 1,973 | 1,600 | 0 | 500 | - | |
2,100 | +2.4 | 2,088 | 1,800 | 0 | 500 | - | |
2,050 | -1.9 | 2,119 | 3,100 | 0 | 700 | - | |
2,090 | -0.5 | 2,096 | 4,200 | 0 | 400 | - | |
2,100 | +1.8 | 2,056 | 2,300 | 0 | 400 | - | |
2,063 | -4.0 | 2,071 | 1,300 | 0 | 600 | - | |
2,150 | -2.1 | 2,168 | 3,400 | 0 | 300 | - | |
2,195 | +4.0 | 2,174 | 4,300 | 0 | 500 | - | |
2,110 | +5.0 | 2,110 | 800 | 0 | 400 | - | |
2,010 | +0.7 | 2,002 | 900 | 0 | 400 | - | |
1,997 | +5.7 | 1,967 | 400 | - | - | - | |
1,889 | -0.3 | 1,930 | 1,200 | 0 | 300 | - | |
1,894 | +7.7 | 1,851 | 900 | 0 | 300 | - | |
1,759 | - | 1,778 | 2,500 | 0 | 300 | - | |
1,800 | - | - | 0 | 0 | 300 | - | |
1,800 | -5.0 | 1,800 | 1,100 | 0 | 300 | - | |
1,894 | +20.6 | 1,821 | 1,600 | 0 | 300 | - | |
1,570 | +0.2 | 1,549 | 1,100 | 0 | 2,700 | - | |
1,567 | -22.5 | 1,698 | 13,300 | 0 | 2,900 | - | |
2,023 | +0.6 | 2,013 | 10,100 | 0 | 7,900 | - | |
2,010 | -7.0 | 2,051 | 3,600 | 0 | 10,900 | - | |
2,161 | -3.5 | 2,146 | 2,700 | 0 | 10,900 | - | |
2,240 | -0.7 | 2,253 | 3,400 | 0 | 10,900 | - | |
2,256 | -0.4 | 2,260 | 100 | 0 | 10,800 | - | |
2,266 | -1.8 | 2,299 | 1,600 | 0 | 10,800 | - | |
2,308 | -1.7 | 2,291 | 1,300 | 0 | 10,900 | - | |
2,347 | +4.1 | 2,298 | 5,500 | 0 | 10,900 | - | |
2,254 | - | 2,282 | 500 | 0 | 11,000 | - | |
2,285 | - | - | 0 | - | - | - | |
2,285 | -1.7 | 2,306 | 3,600 | 0 | 11,400 | - |