52週高値 | 2,922 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,808 | 年初来安値 | 2,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,697 | 2,652 | 2,697 | +47 | +1.8 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,010 | +0.7 | 2,002 | 900 | 0 | 400 | - | |
1,997 | +5.7 | 1,967 | 400 | - | - | - | |
1,889 | -0.3 | 1,930 | 1,200 | 0 | 300 | - | |
1,894 | +7.7 | 1,851 | 900 | 0 | 300 | - | |
1,759 | - | 1,778 | 2,500 | 0 | 300 | - | |
1,800 | - | - | 0 | 0 | 300 | - | |
1,800 | -5.0 | 1,800 | 1,100 | 0 | 300 | - | |
1,894 | +20.6 | 1,821 | 1,600 | 0 | 300 | - | |
1,570 | +0.2 | 1,549 | 1,100 | 0 | 2,700 | - | |
1,567 | -22.5 | 1,698 | 13,300 | 0 | 2,900 | - | |
2,023 | +0.6 | 2,013 | 10,100 | 0 | 7,900 | - | |
2,010 | -7.0 | 2,051 | 3,600 | 0 | 10,900 | - | |
2,161 | -3.5 | 2,146 | 2,700 | 0 | 10,900 | - | |
2,240 | -0.7 | 2,253 | 3,400 | 0 | 10,900 | - | |
2,256 | -0.4 | 2,260 | 100 | 0 | 10,800 | - | |
2,266 | -1.8 | 2,299 | 1,600 | 0 | 10,800 | - | |
2,308 | -1.7 | 2,291 | 1,300 | 0 | 10,900 | - | |
2,347 | +4.1 | 2,298 | 5,500 | 0 | 10,900 | - | |
2,254 | - | 2,282 | 500 | 0 | 11,000 | - | |
2,285 | - | - | 0 | - | - | - | |
2,285 | -1.7 | 2,306 | 3,600 | 0 | 11,400 | - | |
2,325 | -2.9 | 2,336 | 3,100 | 0 | 11,500 | - | |
2,395 | +2.0 | 2,364 | 1,200 | 0 | 11,700 | - | |
2,349 | +5.3 | 2,295 | 3,400 | 0 | 11,400 | - | |
2,231 | +1.9 | 2,261 | 900 | 0 | 11,800 | - | |
2,190 | -4.5 | 2,218 | 4,100 | 0 | 12,000 | - | |
2,293 | +1.1 | 2,280 | 1,300 | 0 | 11,800 | - | |
2,269 | +3.1 | 2,259 | 1,800 | 0 | 11,900 | - | |
2,201 | -8.9 | 2,358 | 8,300 | 0 | 12,100 | - | |
2,415 | -0.0 | 2,367 | 6,100 | 0 | 11,500 | - |