52週高値 | 5,140 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
昨年来高値 | 5,140 | 昨年来安値 | 2,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 5,270 | 4,845 | 5,230 | +250 | +5.0 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,990 | +1.3 | 3,022 | 6,500 | 0 | 5,400 | - | |
2,951 | -1.6 | 2,953 | 9,700 | 0 | 4,600 | - | |
2,999 | -1.5 | 3,010 | 4,200 | 0 | 3,000 | - | |
3,045 | +7.6 | 2,962 | 5,600 | 0 | 4,300 | - | |
2,830 | -3.7 | 2,918 | 6,800 | 0 | 2,100 | - | |
2,940 | +9.3 | 2,882 | 9,000 | 0 | 2,400 | - | |
2,690 | +6.9 | 2,610 | 4,300 | 0 | 2,600 | - | |
2,517 | +4.7 | 2,498 | 6,700 | 0 | 3,100 | - | |
2,403 | +2.0 | 2,398 | 4,900 | 0 | 2,800 | - | |
2,355 | -0.4 | 2,359 | 1,600 | 0 | 3,400 | - | |
2,365 | +2.3 | 2,336 | 3,100 | 0 | 3,600 | - | |
2,311 | +1.4 | 2,332 | 1,100 | 0 | 3,700 | - | |
2,280 | 0.0 | 2,294 | 1,600 | 0 | 3,800 | - | |
2,280 | -4.6 | 2,311 | 3,800 | 0 | 3,800 | - | |
2,389 | -0.5 | 2,368 | 2,000 | 0 | 2,400 | - | |
2,400 | +1.7 | 2,370 | 800 | 0 | 2,100 | - | |
2,360 | -1.7 | 2,383 | 1,600 | 0 | 2,100 | - | |
2,402 | +2.0 | 2,477 | 4,800 | 0 | 1,900 | - | |
2,355 | -1.0 | 2,328 | 900 | 0 | 1,100 | - | |
2,379 | -0.7 | 2,453 | 600 | 0 | 1,100 | - | |
2,395 | +5.0 | 2,383 | 600 | 0 | 3,300 | - | |
2,281 | +1.6 | 2,246 | 2,000 | 0 | 3,200 | - | |
2,244 | +7.4 | 2,179 | 4,100 | 0 | 2,400 | - | |
2,090 | 0.0 | 2,095 | 4,800 | 0 | 400 | - | |
2,090 | +5.0 | 2,051 | 3,200 | 0 | 500 | - | |
1,990 | -1.5 | 1,993 | 1,000 | 0 | 800 | - | |
2,020 | -2.7 | 2,023 | 2,300 | 0 | 1,300 | - | |
2,075 | +7.5 | 2,070 | 8,700 | 0 | 1,500 | - | |
1,930 | -2.1 | 1,983 | 7,200 | 0 | 500 | - | |
1,971 | +2.9 | 1,947 | 400 | 0 | 500 | - |