52週高値 | 5,140 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
昨年来高値 | 5,140 | 昨年来安値 | 2,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 5,270 | 4,845 | 5,230 | +250 | +5.0 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,740 | +2.5 | 3,703 | 9,200 | 0 | 37,900 | - | |
3,650 | +15.0 | 3,779 | 115,800 | 0 | 38,600 | - | |
3,175 | +3.4 | 3,161 | 8,700 | 0 | 26,800 | - | |
3,070 | -7.3 | 3,268 | 7,500 | 0 | 23,800 | - | |
3,310 | +7.1 | 3,224 | 19,500 | 0 | 23,900 | - | |
3,090 | +10.8 | 3,078 | 38,000 | 0 | 24,800 | - | |
2,790 | +0.9 | 2,795 | 2,600 | 0 | 18,700 | - | |
2,765 | -1.4 | 2,792 | 1,200 | 0 | 18,300 | - | |
2,805 | +0.3 | 2,809 | 1,600 | 0 | 18,700 | - | |
2,796 | -1.5 | 2,840 | 4,000 | 0 | 18,400 | - | |
2,839 | +0.4 | 2,828 | 7,100 | 0 | 18,100 | - | |
2,828 | +2.3 | 2,780 | 8,500 | 0 | 19,900 | - | |
2,765 | +1.0 | 2,749 | 11,000 | 0 | 20,600 | - | |
2,738 | +3.8 | 2,690 | 6,100 | 0 | 17,800 | - | |
2,639 | +1.3 | 2,627 | 2,500 | 0 | 17,100 | - | |
2,606 | -2.0 | 2,591 | 6,200 | 0 | 20,600 | - | |
2,658 | -1.0 | 2,608 | 16,800 | 0 | 20,000 | - | |
2,685 | +0.2 | 2,677 | 17,500 | 0 | 18,200 | - | |
2,680 | -1.6 | 2,679 | 13,400 | - | - | - | |
2,723 | -2.8 | 2,789 | 3,200 | 0 | 3,100 | - | |
2,800 | 0.0 | 2,793 | 4,400 | 0 | 3,800 | - | |
2,800 | -1.2 | 2,797 | 5,700 | 0 | 3,300 | - | |
2,835 | -0.5 | 2,820 | 4,300 | 0 | 3,600 | - | |
2,849 | -1.9 | 2,827 | 4,800 | 0 | 3,500 | - | |
2,905 | +4.9 | 2,915 | 8,800 | 0 | 3,600 | - | |
2,770 | -2.1 | 2,768 | 6,500 | 0 | 4,500 | - | |
2,830 | +2.6 | 2,769 | 7,400 | 0 | 4,300 | - | |
2,759 | -0.1 | 2,751 | 5,400 | 0 | 6,500 | - | |
2,761 | -2.0 | 2,800 | 5,400 | 0 | 6,000 | - | |
2,817 | -5.8 | 2,916 | 8,600 | 0 | 4,800 | - |