52週高値 | 5,140 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
昨年来高値 | 5,140 | 昨年来安値 | 2,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 5,270 | 4,845 | 5,230 | +250 | +5.0 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,630 | -4.0 | 3,671 | 2,000 | 0 | 4,200 | - | |
3,780 | -3.1 | 3,855 | 3,400 | 0 | 3,800 | - | |
3,900 | +2.8 | 3,870 | 3,200 | 0 | 4,200 | - | |
3,795 | +2.4 | 3,757 | 4,000 | 0 | 4,400 | - | |
3,705 | -5.4 | 3,825 | 10,900 | 0 | 4,900 | - | |
3,915 | +11.7 | 3,691 | 9,900 | 0 | 6,000 | - | |
3,505 | +2.9 | 3,497 | 3,100 | 0 | 7,600 | - | |
3,405 | -6.7 | 3,510 | 23,500 | 0 | 8,100 | - | |
3,650 | -5.3 | 3,789 | 14,900 | 0 | 21,400 | - | |
3,855 | +8.0 | 3,839 | 15,300 | 0 | 28,700 | - | |
3,570 | +0.6 | 3,590 | 3,100 | 0 | 28,900 | - | |
3,550 | -5.0 | 3,658 | 5,000 | 100 | 29,500 | 295 | |
3,735 | +0.4 | 3,726 | 900 | 0 | 31,600 | - | |
3,720 | 0.0 | 3,710 | 2,500 | 0 | 31,500 | - | |
3,720 | +2.9 | 3,631 | 6,900 | 0 | 31,300 | - | |
3,615 | -2.0 | 3,606 | 4,600 | 0 | 31,800 | - | |
3,690 | +1.8 | 3,650 | 3,700 | 0 | 33,400 | - | |
3,625 | +2.5 | 3,603 | 1,800 | 0 | 34,100 | - | |
3,535 | -1.3 | 3,626 | 16,100 | 0 | 34,800 | - | |
3,580 | +0.7 | 3,511 | 3,200 | 0 | 36,000 | - | |
3,555 | +6.8 | 3,503 | 3,100 | 0 | 36,100 | - | |
3,330 | -6.5 | 3,384 | 7,900 | 0 | 38,500 | - | |
3,560 | -4.0 | 3,786 | 18,600 | 0 | 39,300 | - | |
3,710 | -0.3 | 3,726 | 4,300 | 0 | 44,300 | - | |
3,720 | +0.8 | 3,703 | 5,100 | 0 | 43,500 | - | |
3,690 | +1.9 | 3,661 | 1,800 | 0 | 41,200 | - | |
3,620 | -1.9 | 3,575 | 5,500 | 0 | 41,200 | - | |
3,690 | -1.7 | 3,695 | 8,900 | 0 | 39,600 | - | |
3,755 | -0.1 | 3,721 | 4,600 | 0 | 37,600 | - | |
3,760 | +0.5 | 3,770 | 10,400 | 0 | 38,000 | - |