52週高値 | 5,140 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
昨年来高値 | 5,140 | 昨年来安値 | 2,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 5,270 | 4,845 | 5,230 | +250 | +5.0 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,020 | -1.6 | 3,043 | 600 | 0 | 3,300 | - | |
3,070 | +2.3 | 3,020 | 3,900 | 0 | 3,200 | - | |
3,000 | -3.2 | 3,074 | 1,600 | 0 | 2,700 | - | |
3,100 | -3.1 | 3,175 | 400 | 0 | 2,100 | - | |
3,200 | +2.7 | 3,084 | 2,200 | 0 | 3,000 | - | |
3,115 | -2.7 | 3,175 | 2,100 | 0 | 3,000 | - | |
3,200 | +0.3 | 3,202 | 1,100 | 0 | 3,100 | - | |
3,190 | +1.3 | 3,190 | 1,000 | 0 | 3,500 | - | |
3,150 | -0.2 | 3,158 | 2,000 | 0 | 3,800 | - | |
3,155 | -1.7 | 3,171 | 2,900 | 0 | 3,300 | - | |
3,210 | -1.7 | 3,249 | 2,100 | 0 | 3,500 | - | |
3,265 | +2.2 | 3,221 | 3,400 | 0 | 4,000 | - | |
3,195 | -0.3 | 3,210 | 1,800 | 0 | 4,000 | - | |
3,205 | -4.2 | 3,283 | 5,600 | 0 | 3,800 | - | |
3,345 | +0.1 | 3,380 | 1,700 | 0 | 3,400 | - | |
3,340 | -2.1 | 3,350 | 1,100 | 0 | 3,500 | - | |
3,410 | +1.8 | 3,385 | 700 | 0 | 3,400 | - | |
3,350 | -1.9 | 3,391 | 1,800 | 0 | 4,000 | - | |
3,415 | +0.4 | 3,428 | 1,800 | 0 | 4,000 | - | |
3,400 | -1.0 | 3,380 | 1,100 | 0 | 4,100 | - | |
3,435 | -2.8 | 3,453 | 2,000 | 0 | 4,100 | - | |
3,535 | +9.1 | 3,451 | 6,000 | 0 | 4,300 | - | |
3,240 | +0.6 | 3,170 | 5,900 | 0 | 4,200 | - | |
3,220 | -2.4 | 3,279 | 5,300 | 0 | 4,100 | - | |
3,300 | -4.6 | 3,390 | 7,700 | 0 | 3,800 | - | |
3,460 | -5.9 | 3,557 | 3,800 | 0 | 3,900 | - | |
3,675 | -0.4 | 3,666 | 600 | - | - | - | |
3,690 | +0.7 | 3,659 | 1,900 | 0 | 3,900 | - | |
3,665 | -0.7 | 3,659 | 1,400 | 0 | 4,000 | - | |
3,690 | +1.7 | 3,625 | 1,100 | 0 | 4,000 | - |