52週高値 | 2,922 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,808 | 年初来安値 | 2,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,697 | 2,652 | 2,690 | +40 | +1.5 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,855 | +8.0 | 3,839 | 15,300 | 0 | 28,700 | - | |
3,570 | +0.6 | 3,590 | 3,100 | 0 | 28,900 | - | |
3,550 | -5.0 | 3,658 | 5,000 | 100 | 29,500 | 295 | |
3,735 | +0.4 | 3,726 | 900 | 0 | 31,600 | - | |
3,720 | 0.0 | 3,710 | 2,500 | 0 | 31,500 | - | |
3,720 | +2.9 | 3,631 | 6,900 | 0 | 31,300 | - | |
3,615 | -2.0 | 3,606 | 4,600 | 0 | 31,800 | - | |
3,690 | +1.8 | 3,650 | 3,700 | 0 | 33,400 | - | |
3,625 | +2.5 | 3,603 | 1,800 | 0 | 34,100 | - | |
3,535 | -1.3 | 3,626 | 16,100 | 0 | 34,800 | - | |
3,580 | +0.7 | 3,511 | 3,200 | 0 | 36,000 | - | |
3,555 | +6.8 | 3,503 | 3,100 | 0 | 36,100 | - | |
3,330 | -6.5 | 3,384 | 7,900 | 0 | 38,500 | - | |
3,560 | -4.0 | 3,786 | 18,600 | 0 | 39,300 | - | |
3,710 | -0.3 | 3,726 | 4,300 | 0 | 44,300 | - | |
3,720 | +0.8 | 3,703 | 5,100 | 0 | 43,500 | - | |
3,690 | +1.9 | 3,661 | 1,800 | 0 | 41,200 | - | |
3,620 | -1.9 | 3,575 | 5,500 | 0 | 41,200 | - | |
3,690 | -1.7 | 3,695 | 8,900 | 0 | 39,600 | - | |
3,755 | -0.1 | 3,721 | 4,600 | 0 | 37,600 | - | |
3,760 | +0.5 | 3,770 | 10,400 | 0 | 38,000 | - | |
3,740 | +2.5 | 3,703 | 9,200 | 0 | 37,900 | - | |
3,650 | +15.0 | 3,779 | 115,800 | 0 | 38,600 | - | |
3,175 | +3.4 | 3,161 | 8,700 | 0 | 26,800 | - | |
3,070 | -7.3 | 3,268 | 7,500 | 0 | 23,800 | - | |
3,310 | +7.1 | 3,224 | 19,500 | 0 | 23,900 | - | |
3,090 | +10.8 | 3,078 | 38,000 | 0 | 24,800 | - | |
2,790 | +0.9 | 2,795 | 2,600 | 0 | 18,700 | - | |
2,765 | -1.4 | 2,792 | 1,200 | 0 | 18,300 | - | |
2,805 | +0.3 | 2,809 | 1,600 | 0 | 18,700 | - |