52週高値 | 5,140 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
昨年来高値 | 5,140 | 昨年来安値 | 2,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 5,270 | 4,845 | 5,230 | +250 | +5.0 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,722 | -1.0 | 2,762 | 2,100 | 0 | 3,800 | - | |
2,750 | +0.5 | 2,745 | 3,700 | 0 | 4,000 | - | |
2,735 | +1.3 | 2,768 | 15,000 | 0 | 4,600 | - | |
2,700 | -11.2 | 2,810 | 3,900 | 0 | 3,600 | - | |
3,040 | 0.0 | 3,040 | 200 | - | - | - | |
3,040 | -1.1 | 3,053 | 800 | 0 | 3,000 | - | |
3,075 | +2.2 | 3,042 | 1,800 | 0 | 3,200 | - | |
3,010 | -0.5 | 2,992 | 1,200 | 0 | 2,900 | - | |
3,025 | -2.4 | 3,036 | 300 | 0 | 2,700 | - | |
3,100 | -1.1 | 3,142 | 1,800 | 0 | 2,700 | - | |
3,135 | -1.7 | 3,152 | 1,100 | 0 | 2,800 | - | |
3,190 | +1.3 | 3,142 | 1,500 | 0 | 2,800 | - | |
3,150 | +0.3 | 3,145 | 2,400 | 0 | 2,400 | - | |
3,140 | +1.5 | 3,100 | 4,200 | 0 | 2,000 | - | |
3,095 | +4.9 | 3,068 | 5,400 | 0 | 2,200 | - | |
2,950 | -3.3 | 2,997 | 3,100 | 0 | 2,400 | - | |
3,050 | +0.8 | 3,051 | 1,500 | 0 | 1,900 | - | |
3,025 | +2.1 | 3,027 | 3,200 | 0 | 1,900 | - | |
2,964 | +2.1 | 2,932 | 2,700 | 0 | 3,400 | - | |
2,904 | -1.6 | 2,918 | 3,500 | 0 | 3,600 | - | |
2,952 | +1.5 | 2,953 | 1,200 | 0 | 2,600 | - | |
2,907 | +0.2 | 2,939 | 2,300 | 0 | 2,800 | - | |
2,901 | -2.2 | 2,906 | 3,600 | 0 | 2,500 | - | |
2,965 | -0.8 | 2,960 | 1,700 | 0 | 2,300 | - | |
2,989 | +1.7 | 2,977 | 3,400 | 0 | 2,100 | - | |
2,940 | -0.3 | 2,972 | 2,400 | 0 | 3,200 | - | |
2,949 | +1.3 | 2,951 | 12,900 | 0 | 4,300 | - | |
2,910 | +2.8 | 2,869 | 41,300 | 0 | 21,200 | - | |
2,832 | -2.2 | 2,861 | 5,100 | 0 | 5,800 | - | |
2,895 | -4.1 | 2,929 | 12,600 | 0 | 5,800 | - |