52週高値 | 2,922 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,808 | 年初来安値 | 2,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,697 | 2,652 | 2,697 | +47 | +1.8 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,155 | -1.7 | 3,171 | 2,900 | 0 | 3,300 | - | |
3,210 | -1.7 | 3,249 | 2,100 | 0 | 3,500 | - | |
3,265 | +2.2 | 3,221 | 3,400 | 0 | 4,000 | - | |
3,195 | -0.3 | 3,210 | 1,800 | 0 | 4,000 | - | |
3,205 | -4.2 | 3,283 | 5,600 | 0 | 3,800 | - | |
3,345 | +0.1 | 3,380 | 1,700 | 0 | 3,400 | - | |
3,340 | -2.1 | 3,350 | 1,100 | 0 | 3,500 | - | |
3,410 | +1.8 | 3,385 | 700 | 0 | 3,400 | - | |
3,350 | -1.9 | 3,391 | 1,800 | 0 | 4,000 | - | |
3,415 | +0.4 | 3,428 | 1,800 | 0 | 4,000 | - | |
3,400 | -1.0 | 3,380 | 1,100 | 0 | 4,100 | - | |
3,435 | -2.8 | 3,453 | 2,000 | 0 | 4,100 | - | |
3,535 | +9.1 | 3,451 | 6,000 | 0 | 4,300 | - | |
3,240 | +0.6 | 3,170 | 5,900 | 0 | 4,200 | - | |
3,220 | -2.4 | 3,279 | 5,300 | 0 | 4,100 | - | |
3,300 | -4.6 | 3,390 | 7,700 | 0 | 3,800 | - | |
3,460 | -5.9 | 3,557 | 3,800 | 0 | 3,900 | - | |
3,675 | -0.4 | 3,666 | 600 | - | - | - | |
3,690 | +0.7 | 3,659 | 1,900 | 0 | 3,900 | - | |
3,665 | -0.7 | 3,659 | 1,400 | 0 | 4,000 | - | |
3,690 | +1.7 | 3,625 | 1,100 | 0 | 4,000 | - | |
3,630 | -4.0 | 3,671 | 2,000 | 0 | 4,200 | - | |
3,780 | -3.1 | 3,855 | 3,400 | 0 | 3,800 | - | |
3,900 | +2.8 | 3,870 | 3,200 | 0 | 4,200 | - | |
3,795 | +2.4 | 3,757 | 4,000 | 0 | 4,400 | - | |
3,705 | -5.4 | 3,825 | 10,900 | 0 | 4,900 | - | |
3,915 | +11.7 | 3,691 | 9,900 | 0 | 6,000 | - | |
3,505 | +2.9 | 3,497 | 3,100 | 0 | 7,600 | - | |
3,405 | -6.7 | 3,510 | 23,500 | 0 | 8,100 | - | |
3,650 | -5.3 | 3,789 | 14,900 | 0 | 21,400 | - |