52週高値 | 5,140 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
昨年来高値 | 5,140 | 昨年来安値 | 2,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 5,270 | 4,845 | 5,230 | +250 | +5.0 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,230 | -10.2 | 3,363 | 15,800 | 0 | 21,400 | - | |
3,595 | +14.1 | 3,376 | 14,900 | 0 | 21,100 | - | |
3,150 | +5.3 | 3,158 | 17,300 | 0 | 18,600 | - | |
2,991 | -1.6 | 3,021 | 3,300 | 0 | 11,600 | - | |
3,040 | +5.7 | 3,021 | 15,900 | 0 | 11,500 | - | |
2,877 | +1.4 | 2,912 | 10,200 | 0 | 14,800 | - | |
2,838 | +2.6 | 2,803 | 10,500 | 0 | 12,700 | - | |
2,765 | +2.4 | 2,741 | 3,800 | 0 | 8,300 | - | |
2,700 | +0.1 | 2,707 | 4,200 | 0 | 7,000 | - | |
2,697 | +1.8 | 2,687 | 5,300 | 0 | 6,600 | - | |
2,650 | +3.5 | 2,635 | 14,700 | 0 | 8,900 | - | |
2,560 | -0.3 | 2,569 | 3,600 | 0 | 5,900 | - | |
2,567 | +1.0 | 2,556 | 2,900 | 0 | 6,300 | - | |
2,541 | +3.8 | 2,561 | 18,100 | 0 | 7,400 | - | |
2,448 | -1.8 | 2,458 | 5,300 | 0 | 7,200 | - | |
2,494 | +1.0 | 2,487 | 4,400 | 0 | 6,500 | - | |
2,469 | -1.2 | 2,479 | 3,100 | 0 | 5,100 | - | |
2,498 | +0.6 | 2,498 | 9,300 | 0 | 4,400 | - | |
2,482 | -0.3 | 2,465 | 15,100 | 0 | 10,300 | - | |
2,489 | -5.0 | 2,490 | 71,200 | 0 | 19,300 | - | |
2,620 | -0.7 | 2,619 | 3,100 | 0 | 8,800 | - | |
2,639 | -1.1 | 2,655 | 2,500 | 0 | 8,300 | - | |
2,669 | +0.9 | 2,642 | 2,800 | 0 | 8,200 | - | |
2,644 | -2.8 | 2,638 | 6,300 | 0 | 7,300 | - | |
2,719 | +2.7 | 2,731 | 20,500 | 0 | 11,200 | - | |
2,648 | +2.0 | 2,629 | 2,900 | 0 | 3,900 | - | |
2,595 | +0.8 | 2,593 | 3,400 | 0 | 3,600 | - | |
2,575 | -0.1 | 2,581 | 2,900 | 0 | 3,600 | - | |
2,578 | +0.9 | 2,571 | 2,100 | 0 | 7,000 | - | |
2,555 | -0.0 | 2,560 | 1,300 | - | - | - |