52週高値 | 2,922 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,808 | 年初来安値 | 2,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,695 | 2,652 | 2,677 | +27 | +1.0 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,607 | +0.3 | 2,600 | 14,400 | 0 | 15,500 | - | |
2,600 | -0.6 | 2,608 | 1,900 | 0 | 3,300 | - | |
2,617 | +0.7 | 2,608 | 1,000 | 0 | 3,300 | - | |
2,600 | -1.1 | 2,604 | 1,900 | 0 | 3,400 | - | |
2,630 | -0.8 | 2,669 | 4,000 | 0 | 3,100 | - | |
2,651 | +0.8 | 2,667 | 400 | 0 | 3,700 | - | |
2,631 | -0.9 | 2,636 | 3,000 | 0 | 4,000 | - | |
2,654 | -1.0 | 2,680 | 2,400 | 0 | 4,400 | - | |
2,680 | +2.8 | 2,620 | 26,100 | 0 | 8,800 | - | |
2,608 | -0.4 | 2,613 | 16,100 | 0 | 8,800 | - | |
2,619 | -3.0 | 2,669 | 10,400 | 0 | 8,700 | - | |
2,700 | -4.9 | 2,735 | 14,400 | 0 | 8,300 | - | |
2,839 | -0.8 | 2,816 | 6,700 | 0 | 5,100 | - | |
2,861 | +2.1 | 2,854 | 2,900 | 0 | 3,900 | - | |
2,801 | -0.4 | 2,809 | 4,900 | 0 | 4,700 | - | |
2,811 | -0.4 | 2,828 | 1,600 | 0 | 3,500 | - | |
2,821 | -0.3 | 2,862 | 2,500 | 0 | 3,300 | - | |
2,829 | +1.0 | 2,800 | 1,900 | 0 | 3,200 | - | |
2,800 | -0.7 | 2,801 | 3,000 | 0 | 3,600 | - | |
2,820 | +2.6 | 2,795 | 4,200 | 0 | 3,800 | - | |
2,748 | +1.0 | 2,763 | 2,600 | 0 | 4,500 | - | |
2,722 | -1.0 | 2,762 | 2,100 | 0 | 3,800 | - | |
2,750 | +0.5 | 2,745 | 3,700 | 0 | 4,000 | - | |
2,735 | +1.3 | 2,768 | 15,000 | 0 | 4,600 | - | |
2,700 | -11.2 | 2,810 | 3,900 | 0 | 3,600 | - | |
3,040 | 0.0 | 3,040 | 200 | - | - | - | |
3,040 | -1.1 | 3,053 | 800 | 0 | 3,000 | - | |
3,075 | +2.2 | 3,042 | 1,800 | 0 | 3,200 | - | |
3,010 | -0.5 | 2,992 | 1,200 | 0 | 2,900 | - | |
3,025 | -2.4 | 3,036 | 300 | 0 | 2,700 | - |