52週高値 | 2,922 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,808 | 年初来安値 | 2,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,697 | 2,652 | 2,687 | +37 | +1.4 | 4,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,300 | 0.0 | 2,323 | 300 | 0 | 8,400 | - | |
2,300 | -5.3 | 2,410 | 2,600 | 0 | 9,100 | - | |
2,430 | +3.0 | 2,356 | 1,600 | 0 | 9,500 | - | |
2,359 | -1.7 | 2,341 | 3,700 | 0 | 9,300 | - | |
2,399 | +3.3 | 2,362 | 4,400 | 0 | 9,900 | - | |
2,322 | -3.2 | 2,360 | 8,100 | 0 | 10,500 | - | |
2,399 | -4.4 | 2,389 | 6,200 | 0 | 10,400 | - | |
2,510 | +18.5 | 2,326 | 19,000 | 0 | 10,700 | - | |
2,118 | +0.8 | 2,091 | 1,100 | 0 | 11,500 | - | |
2,101 | +7.7 | 2,103 | 7,500 | 0 | 11,200 | - | |
1,950 | 0.0 | 1,950 | 100 | - | - | - | |
1,950 | -6.7 | 1,878 | 7,700 | 0 | 10,900 | - | |
2,090 | -8.2 | 2,246 | 12,000 | 0 | 15,500 | - | |
2,276 | -8.3 | 2,327 | 11,600 | 0 | 14,100 | - | |
2,482 | -1.9 | 2,554 | 5,100 | 0 | 18,900 | - | |
2,530 | +0.8 | 2,530 | 3,500 | 0 | 18,000 | - | |
2,510 | -3.5 | 2,502 | 5,600 | 0 | 17,900 | - | |
2,600 | -2.1 | 2,599 | 1,000 | 0 | 17,800 | - | |
2,655 | -0.2 | 2,598 | 4,000 | 0 | 17,800 | - | |
2,661 | 0.0 | 2,492 | 7,200 | 0 | 18,000 | - | |
2,660 | -0.4 | 2,663 | 3,100 | 0 | 18,500 | - | |
2,670 | -1.1 | 2,673 | 10,400 | 0 | 20,600 | - | |
2,700 | -3.6 | 2,739 | 9,400 | 0 | 20,700 | - | |
2,800 | -1.2 | 2,810 | 5,000 | 0 | 20,100 | - | |
2,833 | -0.6 | 2,840 | 2,000 | 0 | 18,900 | - | |
2,850 | +1.4 | 2,797 | 4,700 | 0 | 19,400 | - | |
2,810 | -1.3 | 2,805 | 1,200 | 0 | 18,200 | - | |
2,848 | +1.4 | 2,812 | 1,100 | 0 | 18,600 | - | |
2,810 | +1.4 | 2,811 | 3,300 | 0 | 18,900 | - | |
2,770 | - | 2,742 | 8,000 | 0 | 18,900 | - |