52週高値 | 5,140 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
昨年来高値 | 5,140 | 昨年来安値 | 2,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 5,270 | 4,845 | 5,230 | +250 | +5.0 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,325 | -2.9 | 2,336 | 3,100 | 0 | 11,500 | - | |
2,395 | +2.0 | 2,364 | 1,200 | 0 | 11,700 | - | |
2,349 | +5.3 | 2,295 | 3,400 | 0 | 11,400 | - | |
2,231 | +1.9 | 2,261 | 900 | 0 | 11,800 | - | |
2,190 | -4.5 | 2,218 | 4,100 | 0 | 12,000 | - | |
2,293 | +1.1 | 2,280 | 1,300 | 0 | 11,800 | - | |
2,269 | +3.1 | 2,259 | 1,800 | 0 | 11,900 | - | |
2,201 | -8.9 | 2,358 | 8,300 | 0 | 12,100 | - | |
2,415 | -0.0 | 2,367 | 6,100 | 0 | 11,500 | - | |
2,416 | +1.7 | 2,420 | 100 | 0 | 6,400 | - | |
2,376 | -3.0 | 2,390 | 300 | 0 | 6,400 | - | |
2,450 | 0.0 | 2,457 | 6,700 | 0 | 6,400 | - | |
2,450 | +2.1 | 2,450 | 1,600 | 0 | 6,500 | - | |
2,400 | +3.7 | 2,399 | 5,900 | 0 | 6,600 | - | |
2,315 | +0.4 | 2,350 | 2,300 | 0 | 6,600 | - | |
2,305 | -2.2 | 2,298 | 500 | 0 | 7,100 | - | |
2,356 | -1.0 | 2,394 | 5,600 | 0 | 7,600 | - | |
2,380 | - | 2,337 | 7,900 | 0 | 7,700 | - | |
2,250 | - | - | 0 | 0 | 7,500 | - | |
2,250 | -3.2 | 2,261 | 5,600 | 0 | 7,500 | - | |
2,325 | +6.6 | 2,407 | 8,300 | 0 | 9,900 | - | |
2,182 | -0.8 | 2,180 | 5,000 | 0 | 10,100 | - | |
2,200 | -0.9 | 2,219 | 2,900 | 0 | 10,400 | - | |
2,221 | -1.1 | 2,238 | 900 | 0 | 10,700 | - | |
2,245 | -1.3 | 2,244 | 8,000 | 0 | 10,700 | - | |
2,275 | +6.4 | 2,243 | 4,200 | 0 | 12,000 | - | |
2,139 | +3.4 | 2,098 | 2,700 | 0 | 12,900 | - | |
2,068 | +1.2 | 2,052 | 700 | 0 | 13,700 | - | |
2,043 | +3.4 | 2,001 | 2,000 | 0 | 13,900 | - | |
1,975 | - | 2,001 | 5,700 | 0 | 14,900 | - |