![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.41 | -0.35 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.22% | 0.04% | -0.90% |
52週高値 | 637 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 505 | 499 | 505 | +7 | +1.4 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
483 | +3.2 | 480 | 99,100 | 0 | 220,000 | - | |
468 | +2.6 | 460 | 18,400 | 0 | 214,400 | - | |
456 | +0.7 | 453 | 31,300 | 0 | 217,200 | - | |
453 | -0.2 | 471 | 57,100 | 0 | 220,700 | - | |
454 | -0.7 | 453 | 21,000 | 0 | 224,500 | - | |
457 | +3.2 | 452 | 16,300 | 0 | 227,100 | - | |
443 | +2.1 | 438 | 28,500 | 0 | 224,300 | - | |
434 | -0.7 | 437 | 35,500 | 0 | 224,100 | - | |
437 | -2.0 | 438 | 29,600 | 0 | 212,900 | - | |
446 | +0.5 | 447 | 14,100 | 0 | 208,100 | - | |
444 | +3.7 | 448 | 32,300 | 0 | 204,600 | - | |
428 | +0.5 | 430 | 10,200 | 0 | 199,900 | - | |
426 | -3.2 | 428 | 11,500 | 0 | 196,600 | - | |
440 | +2.3 | 433 | 6,200 | 0 | 194,100 | - | |
430 | -2.9 | 436 | 24,500 | 0 | 195,000 | - | |
443 | -3.7 | 447 | 29,900 | 0 | 193,200 | - | |
460 | -4.8 | 476 | 24,700 | 0 | 189,800 | - | |
483 | +0.6 | 480 | 18,100 | 0 | 184,100 | - | |
480 | -0.8 | 486 | 11,500 | 0 | 183,600 | - | |
484 | 0.0 | 480 | 11,300 | 0 | 183,100 | - | |
484 | 0.0 | 484 | 12,500 | 0 | 183,200 | - | |
484 | -0.2 | 477 | 20,700 | 0 | 182,800 | - | |
485 | 0.0 | 488 | 17,700 | 0 | 185,100 | - | |
485 | +2.5 | 490 | 17,900 | 0 | 194,000 | - | |
473 | -3.5 | 477 | 12,900 | 0 | 194,400 | - | |
490 | +0.6 | 485 | 25,800 | 0 | 190,100 | - | |
487 | +5.2 | 478 | 3,600 | 0 | 187,900 | - | |
463 | -10.1 | 487 | 36,600 | 0 | 187,400 | - | |
515 | -1.7 | 516 | 12,300 | 0 | 170,500 | - | |
524 | +2.9 | 525 | 37,900 | 0 | 169,800 | - |