![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.40 | -0.36 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.22% | 0.04% | -0.90% |
52週高値 | 637 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 505 | 499 | 505 | +7 | +1.4 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
348 | -3.1 | 348 | 2,800 | 0 | 82,800 | - | |
359 | 0.0 | 357 | 6,800 | 0 | 89,200 | - | |
359 | +5.3 | 359 | 8,400 | 0 | 91,000 | - | |
341 | +4.0 | 337 | 8,200 | 0 | 89,600 | - | |
328 | -0.9 | 330 | 4,500 | 0 | 89,600 | - | |
331 | -1.5 | 331 | 5,900 | 0 | 91,400 | - | |
336 | -2.0 | 338 | 2,600 | - | - | - | |
343 | +4.6 | 336 | 5,900 | 0 | 91,600 | - | |
328 | +0.6 | 318 | 8,200 | 0 | 92,000 | - | |
326 | +1.6 | 327 | 5,400 | 0 | 92,800 | - | |
321 | +7.7 | 306 | 9,600 | 0 | 92,300 | - | |
298 | -1.7 | 297 | 23,400 | 0 | 93,900 | - | |
303 | -2.9 | 305 | 41,300 | 0 | 102,400 | - | |
312 | +21.4 | 287 | 29,100 | 0 | 100,900 | - | |
257 | -25.3 | 280 | 144,800 | 0 | 105,900 | - | |
344 | -8.3 | 356 | 63,800 | 0 | 105,300 | - | |
375 | -12.4 | 384 | 45,100 | 0 | 174,600 | - | |
428 | -2.5 | 432 | 14,400 | 0 | 228,100 | - | |
439 | -1.1 | 440 | 21,000 | 0 | 228,800 | - | |
444 | -6.3 | 450 | 48,900 | 0 | 228,500 | - | |
474 | -3.7 | 486 | 46,200 | 0 | 226,300 | - | |
492 | -0.8 | 494 | 24,100 | 0 | 227,600 | - | |
496 | -0.2 | 494 | 15,400 | 0 | 228,000 | - | |
497 | +4.4 | 487 | 35,800 | 0 | 226,800 | - | |
476 | 0.0 | 477 | 9,000 | - | - | - | |
476 | -3.3 | 481 | 48,800 | 0 | 225,400 | - | |
492 | -1.0 | 494 | 42,000 | 0 | 216,600 | - | |
497 | -2.2 | 504 | 49,200 | 0 | 219,800 | - | |
508 | +7.6 | 489 | 35,200 | 0 | 220,500 | - | |
472 | -2.3 | 473 | 57,700 | 0 | 218,500 | - |