39,341.54 | -325.53 | 160.45 | -0.31 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.19% | 0.04% | -0.90% |
52週高値 | 637 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 505 | 499 | 505 | +7 | +1.4 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
606 | -2.7 | 590 | 218,900 | 0 | 175,900 | - | |
623 | +7.4 | 614 | 214,500 | 0 | 155,500 | - | |
580 | -2.4 | 581 | 136,600 | 0 | 141,100 | - | |
594 | -4.0 | 596 | 126,100 | 0 | 121,100 | - | |
619 | +2.1 | 598 | 184,000 | 0 | 118,100 | - | |
606 | +22.4 | 598 | 308,900 | 0 | 129,800 | - | |
495 | -9.2 | 515 | 84,000 | 0 | 105,500 | - | |
545 | -5.1 | 573 | 143,100 | 0 | 112,100 | - | |
574 | +2.3 | 568 | 83,000 | 0 | 116,600 | - | |
561 | -0.5 | 565 | 73,300 | 0 | 113,600 | - | |
564 | +1.8 | 556 | 64,900 | 0 | 112,200 | - | |
554 | -0.2 | 547 | 137,000 | 0 | 115,100 | - | |
555 | -2.1 | 552 | 84,100 | 0 | 104,200 | - | |
567 | -2.4 | 581 | 69,500 | 0 | 103,200 | - | |
581 | +0.3 | 573 | 75,800 | 0 | 96,400 | - | |
579 | -2.2 | 584 | 84,300 | 0 | 102,600 | - | |
592 | -1.0 | 594 | 235,900 | 0 | 114,100 | - | |
598 | +12.4 | 597 | 562,600 | 0 | 124,700 | - | |
532 | +9.7 | 538 | 339,200 | 0 | 129,200 | - | |
485 | +3.6 | 483 | 95,700 | 0 | 113,400 | - | |
468 | +1.5 | 473 | 84,500 | 0 | 107,800 | - | |
461 | -0.6 | 467 | 39,900 | 0 | 101,500 | - | |
464 | -2.7 | 472 | 76,100 | 0 | 100,400 | - | |
477 | -7.4 | 493 | 97,500 | 0 | 102,100 | - | |
515 | -0.6 | 540 | 214,600 | 0 | 104,000 | - | |
518 | +8.6 | 483 | 188,800 | 0 | 86,000 | - | |
477 | +1.5 | 472 | 68,900 | 0 | 87,100 | - | |
470 | +4.9 | 462 | 50,800 | 0 | 89,200 | - | |
448 | +2.3 | 444 | 27,700 | 0 | 90,800 | - | |
438 | -6.4 | 451 | 37,100 | 0 | 93,200 | - |