![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.49 | -0.26 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.17% | 0.04% | -0.90% |
52週高値 | 637 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 505 | 499 | 505 | +7 | +1.4 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
546 | +2.2 | 541 | 19,500 | 0 | 96,600 | - | |
534 | +0.8 | 530 | 34,900 | 0 | 100,800 | - | |
530 | -1.1 | 529 | 20,100 | 0 | 95,400 | - | |
536 | -7.1 | 540 | 56,600 | 0 | 95,200 | - | |
577 | +3.6 | 568 | 33,200 | 0 | 89,700 | - | |
557 | -1.2 | 547 | 33,400 | 0 | 98,700 | - | |
564 | -0.7 | 562 | 7,300 | 0 | 89,900 | - | |
568 | +1.1 | 569 | 14,900 | 0 | 90,000 | - | |
562 | -3.6 | 562 | 37,400 | 0 | 87,100 | - | |
583 | -3.8 | 594 | 15,200 | 0 | 90,300 | - | |
606 | -4.4 | 610 | 19,900 | 0 | 90,000 | - | |
634 | +9.1 | 610 | 81,500 | 0 | 93,000 | - | |
581 | +1.8 | 578 | 38,000 | 0 | 94,800 | - | |
571 | +2.7 | 570 | 43,500 | 0 | 100,500 | - | |
556 | +0.7 | 556 | 25,700 | 0 | 110,600 | - | |
552 | -2.1 | 558 | 33,700 | 0 | 109,300 | - | |
564 | +2.9 | 556 | 30,600 | 0 | 103,300 | - | |
548 | +0.9 | 564 | 144,000 | 0 | 104,300 | - | |
543 | +1.9 | 537 | 26,100 | 0 | 117,900 | - | |
533 | -0.4 | 531 | 12,800 | 0 | 117,400 | - | |
535 | +0.6 | 535 | 67,500 | 0 | 121,200 | - | |
532 | +0.4 | 529 | 24,700 | 0 | 125,600 | - | |
530 | +0.8 | 516 | 43,400 | 0 | 130,000 | - | |
526 | -2.0 | 528 | 59,900 | 0 | 127,200 | - | |
537 | +1.9 | 526 | 48,500 | 0 | 127,400 | - | |
527 | +2.1 | 525 | 43,300 | 0 | 126,900 | - | |
516 | +2.0 | 510 | 21,100 | 0 | 133,800 | - | |
506 | -1.7 | 510 | 35,800 | 0 | 137,600 | - | |
515 | -3.0 | 520 | 131,300 | 0 | 148,300 | - | |
531 | -16.8 | 591 | 220,000 | 100 | 149,100 | 1,491 |