![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 637 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 506 | 496 | 501 | -5 | -1.0 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
506 | +1.2 | 504 | 15,200 | 0 | 55,300 | - | |
500 | -0.2 | 501 | 21,400 | 0 | 75,400 | - | |
501 | +1.2 | 495 | 10,600 | 0 | 74,800 | - | |
495 | -0.8 | 501 | 21,700 | 0 | 74,800 | - | |
499 | -8.1 | 502 | 71,900 | 0 | 91,800 | - | |
543 | +0.9 | 543 | 19,900 | 0 | 85,300 | - | |
538 | 0.0 | 537 | 6,800 | 0 | 88,400 | - | |
538 | +0.7 | 536 | 11,900 | 0 | 86,800 | - | |
534 | -4.0 | 546 | 44,900 | 0 | 86,200 | - | |
556 | 0.0 | 558 | 26,600 | 0 | 87,000 | - | |
556 | -1.9 | 563 | 18,700 | 0 | 78,300 | - | |
567 | -1.4 | 579 | 60,700 | 0 | 82,700 | - | |
575 | +1.4 | 570 | 29,200 | 0 | 78,700 | - | |
567 | 0.0 | 566 | 29,100 | 0 | 81,000 | - | |
567 | -0.7 | 570 | 36,400 | 0 | 83,100 | - | |
571 | +1.1 | 576 | 39,200 | 0 | 82,100 | - | |
565 | +0.7 | 567 | 17,100 | 0 | 84,600 | - | |
561 | -0.4 | 563 | 22,300 | 0 | 87,600 | - | |
563 | -6.0 | 573 | 71,900 | 0 | 90,300 | - | |
599 | +7.3 | 573 | 61,300 | 0 | 93,300 | - | |
558 | -1.2 | 563 | 30,000 | 0 | 94,200 | - | |
565 | +2.9 | 554 | 47,800 | 0 | 95,300 | - | |
549 | +1.7 | 549 | 53,900 | 0 | 96,300 | - | |
540 | +1.7 | 537 | 27,900 | - | - | - | |
531 | +5.1 | 514 | 90,700 | 0 | 100,500 | - | |
505 | -4.7 | 515 | 52,200 | 0 | 96,500 | - | |
530 | -1.7 | 531 | 26,100 | 0 | 94,800 | - | |
539 | -1.3 | 539 | 16,900 | 0 | 90,700 | - | |
546 | +2.2 | 541 | 19,500 | 0 | 96,600 | - |