39,103.22 | +486.12 | 157.08 | +0.68 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.43% | -0.51% | -1.33% |
52週高値 | 1,699 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,699 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,318 | 1,260 | 1,271 | -36 | -2.8 | 104,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,307 | -7.0 | 1,317 | 305,900 | 0 | 120,700 | - | |
1,405 | -0.6 | 1,449 | 30,900 | 0 | 145,500 | - | |
1,413 | +1.2 | 1,425 | 35,100 | 0 | 145,900 | - | |
1,396 | +0.3 | 1,371 | 77,200 | 0 | 155,800 | - | |
1,392 | -4.2 | 1,396 | 98,400 | 0 | 159,600 | - | |
1,453 | -2.5 | 1,480 | 89,700 | 0 | 148,000 | - | |
1,491 | -4.4 | 1,513 | 154,300 | 0 | 155,000 | - | |
1,560 | -3.2 | 1,626 | 197,600 | 0 | 148,100 | - | |
1,611 | +3.6 | 1,563 | 131,600 | 0 | 155,900 | - | |
1,555 | +8.4 | 1,446 | 219,900 | 0 | 168,800 | - | |
1,435 | +4.1 | 1,439 | 297,400 | 0 | 161,900 | - | |
1,379 | +1.5 | 1,358 | 184,600 | 0 | 132,100 | - | |
1,358 | -3.2 | 1,410 | 165,200 | 0 | 117,300 | - | |
1,403 | +14.6 | 1,325 | 299,300 | 0 | 138,600 | - | |
1,224 | -1.8 | 1,239 | 109,700 | 0 | 172,300 | - | |
1,246 | +1.7 | 1,261 | 231,200 | 0 | 176,900 | - | |
1,225 | -2.7 | 1,233 | 153,700 | 0 | 206,200 | - | |
1,259 | +9.7 | 1,199 | 211,200 | 0 | 219,100 | - | |
1,148 | -1.8 | 1,167 | 127,700 | 0 | 218,600 | - | |
1,169 | -1.9 | 1,200 | 97,300 | - | - | - | |
1,192 | +1.3 | 1,148 | 482,100 | 0 | 220,700 | - | |
1,177 | -10.7 | 1,239 | 436,400 | 400 | 146,000 | 365 | |
1,318 | - | 1,417 | 2,074,000 | 0 | 119,400 | - |