38,789.85 | +919.59 | 144.92 | +0.25 | 41,914.75 | -293.47 | 2,896.30 | +33.18 |
2.43% | 0.18% | -0.70% | 1.16% |
52週高値 | 1,593 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,065 | 1,091 | -238 | -17.9 | 1,058,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,097 | +6.8 | 1,085 | 380,600 | 0 | 593,000 | - | |
1,027 | +10.4 | 1,044 | 597,700 | 0 | 584,200 | - | |
930 | +14.5 | 878 | 503,400 | 0 | 493,500 | - | |
812 | +4.9 | 799 | 273,200 | 0 | 450,500 | - | |
774 | +3.1 | 764 | 240,000 | 0 | 423,200 | - | |
751 | +18.1 | 696 | 337,500 | 0 | 416,700 | - | |
636 | +2.3 | 618 | 231,400 | 0 | 367,100 | - | |
622 | -9.1 | 662 | 234,100 | 0 | 319,000 | - | |
684 | -5.7 | 706 | 98,500 | - | - | - | |
725 | +4.2 | 713 | 276,800 | 0 | 283,700 | - | |
696 | +5.1 | 677 | 402,900 | 0 | 291,100 | - | |
662 | -2.2 | 657 | 257,300 | 0 | 266,900 | - | |
677 | -11.2 | 732 | 280,300 | 0 | 255,400 | - | |
762 | -8.9 | 797 | 106,500 | 0 | 220,400 | - | |
836 | +3.3 | 824 | 112,100 | 0 | 217,100 | - | |
809 | -12.2 | 885 | 272,600 | 0 | 217,100 | - | |
921 | +11.5 | 906 | 310,300 | 0 | 204,300 | - | |
826 | +7.7 | 805 | 160,600 | 0 | 224,500 | - | |
767 | -8.0 | 773 | 238,600 | 0 | 247,500 | - | |
834 | -12.9 | 862 | 305,800 | 0 | 216,300 | - | |
958 | -2.8 | 1,004 | 537,000 | 0 | 191,500 | - | |
986 | -6.5 | 1,011 | 601,500 | 200 | 188,500 | 942 | |
1,055 | - | 1,206 | 2,681,300 | 0 | 182,000 | - |