38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,760 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,609 | 年初来安値 | 1,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,632 | 1,507 | 1,527 | -94 | -5.8 | 154,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,621 | -3.6 | 1,589 | 351,900 | 100 | 389,900 | 3,899 | |
1,681 | +0.4 | 1,802 | 987,900 | 0 | 401,200 | - | |
1,675 | +0.7 | 1,693 | 258,700 | 0 | 358,300 | - | |
1,663 | +7.4 | 1,664 | 274,000 | 0 | 389,000 | - | |
1,548 | -6.3 | 1,590 | 154,700 | 0 | 406,700 | - | |
1,652 | +20.5 | 1,541 | 602,700 | 0 | 403,700 | - | |
1,371 | -24.3 | 1,520 | 1,036,500 | 0 | 428,600 | - | |
1,811 | -2.8 | 1,831 | 515,800 | 100 | 526,500 | 5,265 | |
1,863 | -12.7 | 1,954 | 396,700 | 0 | 459,100 | - | |
2,133 | -1.7 | 2,140 | 416,800 | 0 | 458,600 | - | |
2,169 | +8.2 | 2,111 | 370,200 | 0 | 467,100 | - | |
2,004 | -10.4 | 2,047 | 748,800 | 0 | 463,600 | - | |
2,237 | -0.5 | 2,375 | 1,154,400 | 0 | 461,500 | - | |
2,249 | +6.5 | 2,331 | 1,069,400 | 0 | 502,400 | - | |
2,111 | +7.7 | 2,230 | 1,188,800 | 0 | 483,300 | - | |
1,960 | +0.4 | 1,913 | 572,900 | 0 | 437,900 | - | |
1,953 | -2.7 | 2,001 | 497,700 | 0 | 433,700 | - | |
2,007 | -7.3 | 2,094 | 893,500 | 0 | 479,500 | - | |
2,166 | +2.5 | 2,099 | 1,048,500 | 0 | 474,500 | - | |
2,113 | +50.5 | 1,986 | 2,110,000 | 4,100 | 500,900 | 122 | |
1,404 | +0.6 | 1,401 | 214,700 | 1,000 | 355,800 | 355 | |
1,396 | -4.4 | 1,423 | 66,700 | - | - | - | |
1,460 | -3.9 | 1,415 | 431,500 | 0 | 366,300 | - | |
1,520 | -2.9 | 1,524 | 179,000 | 0 | 371,500 | - | |
1,565 | -3.2 | 1,604 | 133,600 | 0 | 394,900 | - | |
1,616 | -6.9 | 1,678 | 243,100 | 0 | 410,800 | - | |
1,736 | -1.9 | 1,739 | 163,400 | 0 | 403,800 | - | |
1,769 | +8.5 | 1,766 | 218,000 | 0 | 407,200 | - | |
1,630 | -3.7 | 1,672 | 131,200 | 0 | 406,500 | - |