39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,066 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,704 | 年初来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,243 | 1,167 | 1,220 | +52 | +4.5 | 54,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,075 | -2.7 | 2,028 | 1,167,100 | 200 | 314,600 | 1,573 | |
2,132 | -18.2 | 2,252 | 768,100 | 0 | 292,500 | - | |
2,605 | -24.4 | 2,898 | 879,800 | 0 | 296,800 | - | |
3,445 | +2.2 | 3,379 | 1,261,300 | 10,100 | 303,800 | 30.08 | |
3,370 | +12.3 | 3,227 | 1,483,500 | 1,000 | 365,300 | 365 | |
3,000 | -12.4 | 3,277 | 3,069,000 | 100 | 379,600 | 3,796 | |
3,425 | +32.8 | 3,465 | 16,765,600 | 4,500 | 395,400 | 87.87 | |
2,580 | - | 2,418 | 8,865,000 | 7,900 | 550,400 | 69.67 |