39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,066 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,704 | 年初来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,243 | 1,167 | 1,220 | +52 | +4.5 | 54,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,168 | +1.4 | 1,140 | 16,800 | 0 | 104,300 | - | |
1,152 | -0.3 | 1,154 | 14,100 | 0 | 104,800 | - | |
1,155 | -3.3 | 1,172 | 26,400 | 0 | 105,800 | - | |
1,194 | +6.1 | 1,198 | 42,800 | 0 | 106,800 | - | |
1,125 | -6.0 | 1,188 | 55,800 | 0 | 107,700 | - | |
1,197 | +13.1 | 1,101 | 86,700 | 600 | 112,800 | 188 | |
1,058 | -1.6 | 970 | 144,200 | 0 | 117,500 | - | |
1,075 | -14.7 | 1,204 | 112,900 | 0 | 127,500 | - | |
1,260 | -4.8 | 1,278 | 78,500 | 0 | 132,600 | - | |
1,324 | -10.5 | 1,382 | 134,700 | 0 | 135,300 | - | |
1,480 | +4.2 | 1,445 | 94,000 | 0 | 131,200 | - | |
1,420 | -2.5 | 1,448 | 24,900 | 0 | 111,900 | - | |
1,457 | +1.4 | 1,462 | 42,400 | 0 | 110,300 | - | |
1,437 | +5.0 | 1,419 | 28,700 | 0 | 108,500 | - | |
1,369 | +4.2 | 1,336 | 38,600 | 0 | 109,900 | - | |
1,314 | -4.9 | 1,365 | 54,500 | 0 | 110,000 | - | |
1,382 | -9.8 | 1,421 | 87,800 | 0 | 101,500 | - | |
1,533 | +4.0 | 1,540 | 59,800 | 400 | 108,300 | 270 | |
1,474 | -3.6 | 1,498 | 85,400 | 0 | 111,300 | - | |
1,529 | -1.6 | 1,604 | 146,500 | 0 | 111,800 | - | |
1,554 | +3.7 | 1,527 | 101,200 | 0 | 147,700 | - | |
1,498 | +4.3 | 1,454 | 239,700 | 0 | 151,600 | - | |
1,436 | +19.6 | 1,432 | 729,800 | 0 | 166,000 | - | |
1,201 | -2.5 | 1,195 | 74,600 | 0 | 139,200 | - | |
1,232 | -4.6 | 1,245 | 88,200 | 0 | 141,000 | - | |
1,292 | -0.3 | 1,275 | 66,600 | 0 | 142,500 | - | |
1,296 | +9.2 | 1,270 | 105,200 | 0 | 149,400 | - | |
1,187 | -4.6 | 1,217 | 137,500 | 0 | 164,300 | - | |
1,244 | -6.1 | 1,323 | 142,900 | 0 | 160,600 | - |