![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.50 | +0.87 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.58% | -1.02% | -0.02% |
52週高値 | 968 | 52週安値 | 546 | ||
---|---|---|---|---|---|
昨年来高値 | 1,032 | 昨年来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 799 | 711 | 775 | +67 | +9.5 | 197,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
892 | +0.7 | 861 | 242,500 | 0 | 233,300 | - | |
886 | +3.7 | 917 | 275,700 | 0 | 241,300 | - | |
854 | -2.0 | 857 | 138,600 | 0 | 246,300 | - | |
871 | -6.9 | 910 | 165,800 | 0 | 253,500 | - | |
936 | -4.9 | 950 | 173,500 | 0 | 253,000 | - | |
984 | +4.9 | 987 | 193,200 | 0 | 270,800 | - | |
938 | +6.7 | 913 | 240,000 | 0 | 279,300 | - | |
879 | +14.3 | 832 | 320,600 | 0 | 290,600 | - | |
769 | -0.1 | 753 | 117,500 | 0 | 311,700 | - | |
770 | -9.2 | 788 | 251,200 | 0 | 318,200 | - | |
848 | -7.2 | 860 | 295,200 | 0 | 359,100 | - | |
914 | -2.0 | 932 | 108,300 | 0 | 426,100 | - | |
933 | -7.7 | 924 | 382,300 | 0 | 442,100 | - | |
1,011 | +0.4 | 1,017 | 125,900 | 0 | 458,200 | - | |
1,007 | -3.4 | 1,006 | 142,200 | 0 | 477,200 | - | |
1,042 | -1.8 | 1,038 | 133,000 | 0 | 480,800 | - | |
1,061 | -4.2 | 1,086 | 139,700 | 0 | 489,800 | - | |
1,108 | -3.1 | 1,128 | 119,100 | 0 | 487,200 | - | |
1,144 | +7.8 | 1,108 | 148,400 | 0 | 485,600 | - | |
1,061 | -3.4 | 1,087 | 273,100 | 0 | 486,400 | - | |
1,098 | -6.6 | 1,140 | 260,100 | 0 | 522,500 | - | |
1,175 | -5.8 | 1,206 | 299,100 | 200 | 543,600 | 2,718 | |
1,247 | -6.0 | 1,321 | 648,400 | 0 | 582,500 | - | |
1,326 | -0.7 | 1,330 | 496,500 | 0 | 623,900 | - | |
1,335 | +2.7 | 1,357 | 1,495,800 | 0 | 615,800 | - | |
1,300 | +0.1 | 1,263 | 1,162,300 | 100 | 630,600 | 6,306 | |
1,299 | +8.2 | 1,213 | 774,100 | 0 | 655,000 | - | |
1,201 | +13.6 | 1,210 | 1,741,300 | 0 | 622,300 | - | |
1,057 | +6.2 | 1,013 | 454,600 | 0 | 569,200 | - | |
995 | -0.8 | 1,046 | 577,400 | 0 | 567,800 | - |