![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.37 | +0.74 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 968 | 52週安値 | 546 | ||
---|---|---|---|---|---|
昨年来高値 | 1,032 | 昨年来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 799 | 711 | 775 | +67 | +9.5 | 197,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
752 | -4.0 | 764 | 55,800 | 0 | 160,500 | - | |
783 | -2.9 | 813 | 65,400 | 0 | 170,700 | - | |
806 | +0.2 | 803 | 73,300 | 0 | 168,600 | - | |
804 | +6.6 | 824 | 408,800 | 0 | 169,900 | - | |
754 | +1.9 | 750 | 29,600 | 0 | 175,700 | - | |
740 | +2.8 | 730 | 54,500 | 0 | 176,100 | - | |
720 | -1.4 | 720 | 49,300 | 0 | 180,700 | - | |
730 | +1.4 | 743 | 64,800 | 0 | 181,800 | - | |
720 | -3.0 | 726 | 75,800 | 0 | 189,600 | - | |
742 | -2.1 | 752 | 47,400 | 0 | 193,500 | - | |
758 | -2.8 | 760 | 95,000 | 0 | 197,300 | - | |
780 | -1.5 | 806 | 74,300 | 0 | 196,200 | - | |
792 | +2.5 | 796 | 60,800 | 0 | 192,800 | - | |
773 | +2.4 | 774 | 93,400 | 0 | 183,500 | - | |
755 | -5.2 | 773 | 99,200 | 0 | 200,700 | - | |
796 | +0.3 | 800 | 72,300 | 0 | 200,800 | - | |
794 | -5.3 | 796 | 140,700 | 0 | 207,300 | - | |
838 | -0.8 | 836 | 97,500 | 0 | 200,100 | - | |
845 | +4.8 | 845 | 99,600 | 0 | 201,400 | - | |
806 | -9.5 | 841 | 221,900 | 0 | 203,200 | - | |
891 | -3.3 | 909 | 247,600 | 0 | 199,000 | - | |
921 | +0.8 | 930 | 122,600 | 0 | 194,300 | - | |
914 | +1.0 | 942 | 201,500 | 0 | 202,100 | - | |
905 | -5.0 | 880 | 257,200 | 0 | 198,500 | - | |
953 | -0.8 | 951 | 141,300 | 0 | 209,700 | - | |
961 | 0.0 | 981 | 248,200 | 0 | 198,600 | - | |
961 | +8.0 | 933 | 170,000 | 0 | 190,800 | - | |
890 | -3.3 | 917 | 180,400 | 0 | 199,800 | - | |
920 | -0.9 | 914 | 169,400 | 0 | 209,200 | - | |
928 | +4.0 | 950 | 131,200 | - | - | - |