![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.72 | +0.71 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.46% | 0.15% | -0.42% |
52週高値 | 3,825 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,350 | 年初来安値 | 1,393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067 | 2,200 | 2,063 | 2,139 | +72 | +3.5 | 27,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,739 | +5.1 | 1,719 | 29,000 | 0 | 158,500 | - | |
1,655 | -2.1 | 1,634 | 46,900 | 0 | 160,600 | - | |
1,690 | -6.0 | 1,763 | 58,000 | 0 | 168,100 | - | |
1,798 | -3.0 | 1,838 | 106,300 | 0 | 173,200 | - | |
1,854 | -2.9 | 1,877 | 41,100 | 0 | 161,000 | - | |
1,910 | -1.4 | 1,911 | 34,200 | 0 | 158,100 | - | |
1,937 | +3.4 | 1,960 | 39,600 | 0 | 161,600 | - | |
1,874 | -4.7 | 1,850 | 50,000 | 0 | 166,400 | - | |
1,966 | -0.3 | 1,961 | 35,400 | 0 | 171,400 | - | |
1,972 | -0.7 | 1,954 | 53,700 | 0 | 169,800 | - | |
1,986 | -2.6 | 1,945 | 145,700 | 0 | 174,900 | - | |
2,039 | -1.5 | 2,091 | 205,900 | 0 | 190,600 | - | |
2,071 | +15.2 | 2,005 | 465,000 | 0 | 192,400 | - | |
1,797 | +7.7 | 1,720 | 84,800 | 200 | 165,800 | 829 | |
1,668 | -4.8 | 1,689 | 122,500 | 0 | 179,600 | - | |
1,753 | -0.7 | 1,759 | 72,200 | 0 | 207,800 | - | |
1,765 | -12.2 | 1,879 | 179,800 | 0 | 218,400 | - | |
2,010 | -7.7 | 2,094 | 570,600 | 0 | 219,500 | - | |
2,178 | +1.4 | 2,127 | 107,300 | 100 | 234,800 | 2,348 | |
2,148 | +11.8 | 2,025 | 263,700 | 100 | 227,300 | 2,273 | |
1,922 | -14.0 | 2,083 | 465,500 | 0 | 233,300 | - | |
2,236 | -25.5 | 2,551 | 1,542,300 | 300 | 216,000 | 720 | |
3,000 | - | 2,981 | 3,370,400 | 1,000 | 219,100 | 219 |