39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,417 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,417 | 年初来安値 | 1,393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,877 | 1,827 | 1,856 | +4 | +0.2 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,852 | +1.0 | 1,837 | 9,200 | 0 | 79,600 | - | |
1,834 | -0.1 | 1,802 | 8,900 | 0 | 80,900 | - | |
1,836 | -1.8 | 1,887 | 16,000 | 0 | 80,900 | - | |
1,870 | +2.9 | 1,860 | 13,400 | 0 | 83,800 | - | |
1,817 | -1.2 | 1,821 | 19,700 | 0 | 86,800 | - | |
1,840 | +8.0 | 1,795 | 10,900 | 0 | 89,400 | - | |
1,703 | -6.9 | 1,636 | 100,200 | 0 | 90,800 | - | |
1,829 | -11.7 | 1,967 | 110,300 | 0 | 114,600 | - | |
2,071 | -6.3 | 2,043 | 69,800 | 0 | 119,000 | - | |
2,211 | +4.3 | 2,258 | 103,600 | 0 | 118,900 | - | |
2,120 | -3.0 | 2,136 | 39,400 | 0 | 114,200 | - | |
2,186 | +1.2 | 2,113 | 37,900 | 0 | 113,200 | - | |
2,161 | +1.1 | 2,180 | 57,700 | 0 | 111,400 | - | |
2,138 | +3.4 | 2,149 | 29,200 | 0 | 104,000 | - | |
2,067 | -2.2 | 2,081 | 43,600 | 0 | 106,000 | - | |
2,113 | -3.1 | 2,198 | 86,100 | 0 | 105,400 | - | |
2,180 | -1.4 | 2,221 | 98,700 | 0 | 110,200 | - | |
2,211 | -2.0 | 2,248 | 128,300 | 0 | 112,800 | - | |
2,257 | +8.8 | 2,197 | 232,000 | 0 | 106,100 | - | |
2,075 | +7.6 | 2,053 | 103,200 | 0 | 95,300 | - | |
1,929 | +5.0 | 1,911 | 47,300 | 0 | 97,500 | - | |
1,838 | +2.7 | 1,861 | 189,000 | 0 | 100,100 | - | |
1,789 | -3.3 | 1,811 | 46,900 | 0 | 102,500 | - | |
1,850 | +8.3 | 1,845 | 67,200 | 0 | 106,400 | - | |
1,708 | -2.8 | 1,739 | 59,600 | 0 | 109,600 | - | |
1,757 | +4.6 | 1,731 | 50,800 | 0 | 103,400 | - | |
1,680 | +4.0 | 1,672 | 50,900 | 0 | 105,300 | - | |
1,615 | -3.1 | 1,641 | 42,900 | 0 | 112,100 | - | |
1,666 | +5.4 | 1,640 | 53,000 | 0 | 115,500 | - |