![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,900 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,890 | 1,802 | 1,811 | -39 | -2.1 | 6,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,579 | -0.8 | 1,573 | 4,000 | 0 | 6,000 | - | |
1,592 | +0.4 | 1,585 | 4,600 | 0 | 6,300 | - | |
1,585 | +1.3 | 1,571 | 12,900 | 0 | 6,800 | - | |
1,565 | -1.0 | 1,571 | 2,600 | 0 | 5,900 | - | |
1,581 | +0.7 | 1,569 | 5,000 | 0 | 5,300 | - | |
1,570 | -0.8 | 1,580 | 8,200 | 0 | 5,300 | - | |
1,583 | -1.4 | 1,573 | 6,300 | 0 | 5,700 | - | |
1,605 | +1.9 | 1,586 | 15,500 | 0 | 6,700 | - | |
1,575 | +0.1 | 1,552 | 13,800 | 0 | 7,500 | - | |
1,574 | +0.2 | 1,578 | 14,000 | 0 | 11,500 | - | |
1,571 | +0.3 | 1,552 | 11,400 | 0 | 10,800 | - | |
1,567 | +3.8 | 1,532 | 15,200 | 0 | 11,500 | - | |
1,510 | +0.7 | 1,505 | 7,600 | 0 | 10,600 | - | |
1,500 | 0.0 | 1,487 | 3,700 | 0 | 9,700 | - | |
1,500 | +4.0 | 1,506 | 29,400 | 0 | 9,800 | - | |
1,442 | +1.3 | 1,430 | 18,900 | 0 | 8,900 | - | |
1,424 | 0.0 | 1,419 | 3,100 | 0 | 13,000 | - | |
1,424 | -0.7 | 1,429 | 8,200 | 0 | 12,500 | - | |
1,434 | -0.4 | 1,425 | 17,200 | 0 | 11,600 | - | |
1,440 | 0.0 | 1,442 | 6,300 | 0 | 15,400 | - | |
1,440 | -1.0 | 1,478 | 14,500 | 0 | 14,600 | - | |
1,455 | -2.9 | 1,464 | 8,800 | 0 | 9,600 | - | |
1,499 | +0.3 | 1,481 | 7,600 | 0 | 13,900 | - | |
1,495 | +1.2 | 1,510 | 13,100 | 0 | 12,700 | - | |
1,477 | +0.5 | 1,473 | 6,000 | 0 | 8,700 | - | |
1,470 | +0.5 | 1,475 | 5,900 | 0 | 9,400 | - | |
1,463 | +2.7 | 1,466 | 8,200 | 0 | 9,500 | - | |
1,424 | -0.9 | 1,431 | 10,000 | 0 | 13,600 | - | |
1,437 | -4.8 | 1,458 | 24,500 | 0 | 14,500 | - | |
1,510 | +0.7 | 1,505 | 10,800 | 0 | 16,900 | - |