52週高値 | 944 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 939 | 923 | 923 | -16 | -1.7 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
628 | -0.3 | 615 | 28,000 | 0 | 45,500 | - | |
630 | 0.0 | 628 | 10,900 | 0 | 36,600 | - | |
630 | -0.2 | 630 | 14,200 | 0 | 35,200 | - | |
631 | +1.4 | 629 | 5,200 | 0 | 35,200 | - | |
622 | -1.1 | 627 | 1,900 | 0 | 34,100 | - | |
629 | +1.0 | 629 | 6,400 | 0 | 33,300 | - | |
623 | +0.2 | 621 | 2,400 | 0 | 39,300 | - | |
622 | +2.1 | 622 | 4,000 | 0 | 38,800 | - | |
609 | -2.9 | 612 | 2,200 | 0 | 39,200 | - | |
627 | +0.5 | 623 | 4,200 | 0 | 40,500 | - | |
624 | +1.3 | 614 | 5,600 | 0 | 41,100 | - | |
616 | -0.6 | 617 | 4,300 | 0 | 42,900 | - | |
620 | -1.7 | 618 | 2,100 | 0 | 43,100 | - | |
631 | -4.1 | 641 | 9,300 | 0 | 43,300 | - | |
658 | -0.3 | 653 | 10,000 | 0 | 44,200 | - | |
660 | -0.5 | 657 | 5,300 | 0 | 44,700 | - | |
663 | +1.1 | 660 | 7,700 | 0 | 46,200 | - | |
656 | +2.2 | 657 | 9,100 | 0 | 45,900 | - | |
642 | -0.3 | 636 | 8,800 | 0 | 43,900 | - | |
644 | +1.4 | 638 | 2,400 | 0 | 37,800 | - | |
635 | -4.1 | 639 | 20,900 | 0 | 38,000 | - | |
662 | -1.9 | 675 | 6,800 | 0 | 37,800 | - | |
675 | -0.7 | 682 | 1,000 | 0 | 37,000 | - | |
680 | -2.9 | 695 | 2,700 | 0 | 37,500 | - | |
700 | +0.4 | 701 | 3,600 | 0 | 37,300 | - | |
697 | -5.2 | 703 | 3,300 | 0 | 38,300 | - | |
735 | -1.1 | 736 | 1,800 | 0 | 38,000 | - | |
743 | +2.3 | 742 | 5,300 | 0 | 38,400 | - | |
726 | +0.3 | 726 | 1,200 | 0 | 34,000 | - | |
724 | -0.7 | 716 | 7,000 | 0 | 33,600 | - |