52週高値 | 944 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 939 | 928 | 930 | -9 | -1.0 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
590 | +1.2 | 580 | 2,000 | 0 | 19,600 | - | |
583 | +2.1 | 579 | 2,100 | 0 | 19,900 | - | |
571 | 0.0 | 572 | 3,700 | 0 | 20,400 | - | |
571 | -1.2 | 577 | 400 | - | - | - | |
578 | -0.3 | 578 | 1,600 | 0 | 20,300 | - | |
580 | 0.0 | 570 | 1,200 | 0 | 20,300 | - | |
580 | +3.6 | 572 | 4,400 | 0 | 20,300 | - | |
560 | -0.2 | 560 | 1,500 | 0 | 20,300 | - | |
561 | -4.9 | 560 | 11,000 | 0 | 20,300 | - | |
590 | +9.5 | 534 | 12,300 | 0 | 20,600 | - | |
539 | -2.7 | 540 | 11,000 | 0 | 20,300 | - | |
554 | -8.9 | 587 | 53,900 | 0 | 22,500 | - | |
608 | -1.6 | 616 | 7,600 | 0 | 29,700 | - | |
618 | -4.5 | 631 | 14,600 | 0 | 30,100 | - | |
647 | -0.6 | 649 | 5,500 | 0 | 32,400 | - | |
651 | -1.4 | 654 | 2,500 | 0 | 33,500 | - | |
660 | +3.4 | 642 | 7,300 | 0 | 35,000 | - | |
638 | -0.8 | 638 | 12,900 | 0 | 33,500 | - | |
643 | 0.0 | 642 | 8,500 | 0 | 37,800 | - | |
643 | +0.3 | 646 | 1,800 | 0 | 36,800 | - | |
641 | -0.2 | 641 | 13,800 | 0 | 35,900 | - | |
642 | -0.3 | 642 | 3,200 | - | - | - | |
644 | +0.5 | 641 | 17,500 | 0 | 39,000 | - | |
641 | 0.0 | 641 | 6,100 | 0 | 38,500 | - | |
641 | +0.5 | 642 | 14,700 | 0 | 40,600 | - | |
638 | +1.8 | 635 | 15,600 | 0 | 39,800 | - | |
627 | +1.0 | 623 | 5,700 | 0 | 38,800 | - | |
621 | -0.8 | 620 | 3,000 | 0 | 38,500 | - | |
626 | +2.0 | 618 | 4,500 | 0 | 41,900 | - | |
614 | -2.2 | 622 | 11,600 | 0 | 41,100 | - |