52週高値 | 987 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 987 | 昨年来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 945 | 944 | 945 | -1 | -0.1 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
721 | +0.3 | 718 | 13,000 | 0 | 21,400 | - | |
719 | +0.7 | 718 | 4,100 | 0 | 17,900 | - | |
714 | +5.8 | 758 | 127,400 | 0 | 18,700 | - | |
675 | -0.4 | 677 | 2,200 | 0 | 20,400 | - | |
678 | +0.4 | 680 | 4,400 | 0 | 21,600 | - | |
675 | -4.1 | 673 | 15,900 | 0 | 21,900 | - | |
704 | -9.6 | 722 | 55,400 | 0 | 24,200 | - | |
779 | +15.4 | 766 | 57,900 | 1,100 | 21,000 | 19.09 | |
675 | -1.5 | 678 | 900 | 0 | 14,000 | - | |
685 | +0.1 | 684 | 1,900 | 0 | 14,000 | - | |
684 | -0.7 | 685 | 1,200 | 0 | 14,100 | - | |
689 | -0.1 | 686 | 4,800 | 0 | 14,200 | - | |
690 | -1.6 | 698 | 2,100 | 0 | 14,600 | - | |
701 | +1.0 | 702 | 8,200 | 0 | 18,500 | - | |
694 | -0.9 | 705 | 900 | 0 | 14,900 | - | |
700 | -0.1 | 700 | 1,200 | 0 | 14,600 | - | |
701 | -0.6 | 702 | 2,400 | 0 | 14,600 | - | |
705 | +1.7 | 703 | 1,600 | 0 | 14,700 | - | |
693 | -1.6 | 712 | 12,000 | 0 | 14,600 | - | |
704 | -2.6 | 708 | 2,100 | - | - | - | |
723 | +1.1 | 718 | 800 | 0 | 19,200 | - | |
715 | - | 718 | 3,000 | 0 | 19,200 | - | |
740 | - | - | 0 | 0 | 18,900 | - | |
740 | +0.5 | 744 | 8,900 | 0 | 19,000 | - | |
736 | -1.9 | 740 | 900 | 0 | 12,700 | - | |
750 | -0.5 | 737 | 4,600 | 0 | 12,900 | - | |
754 | +3.9 | 751 | 10,400 | 0 | 10,700 | - | |
726 | +1.3 | 728 | 7,100 | 0 | 10,200 | - | |
717 | +2.4 | 708 | 7,300 | 0 | 10,200 | - | |
700 | +1.4 | 699 | 3,100 | 0 | 14,600 | - |