52週高値 | 944 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 939 | 928 | 930 | -9 | -1.0 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
891 | +0.9 | 900 | 19,300 | 0 | 76,800 | - | |
883 | -0.9 | 879 | 20,700 | 0 | 72,200 | - | |
891 | +13.5 | 871 | 74,500 | 0 | 75,000 | - | |
785 | +3.2 | 774 | 8,100 | 0 | 43,900 | - | |
761 | -6.2 | 795 | 19,200 | 0 | 46,100 | - | |
811 | +4.5 | 821 | 41,700 | 0 | 46,900 | - | |
776 | +3.7 | 794 | 39,500 | 0 | 32,300 | - | |
748 | +3.3 | 747 | 10,800 | 0 | 45,500 | - | |
724 | -1.1 | 726 | 10,100 | 0 | 43,900 | - | |
732 | +0.3 | 735 | 8,300 | 0 | 43,900 | - | |
730 | +0.3 | 746 | 31,300 | 0 | 42,700 | - | |
728 | -0.1 | 727 | 11,200 | 0 | 39,400 | - | |
729 | +0.7 | 731 | 5,800 | 0 | 43,000 | - | |
724 | -0.3 | 725 | 5,700 | 0 | 44,200 | - | |
726 | -3.6 | 733 | 5,700 | 0 | 42,500 | - | |
753 | +2.2 | 735 | 30,700 | 0 | 58,600 | - | |
737 | -0.5 | 772 | 75,800 | 0 | 58,700 | - | |
741 | +1.8 | 735 | 19,200 | 0 | 39,300 | - | |
728 | +4.0 | 726 | 12,900 | 0 | 32,000 | - | |
700 | -2.1 | 705 | 8,800 | 0 | 29,800 | - | |
715 | 0.0 | 719 | 4,300 | 0 | 24,200 | - | |
715 | -0.8 | 715 | 5,900 | 0 | 22,900 | - | |
721 | +0.3 | 718 | 13,000 | 0 | 21,400 | - | |
719 | +0.7 | 718 | 4,100 | 0 | 17,900 | - | |
714 | +5.8 | 758 | 127,400 | 0 | 18,700 | - | |
675 | -0.4 | 677 | 2,200 | 0 | 20,400 | - | |
678 | +0.4 | 680 | 4,400 | 0 | 21,600 | - | |
675 | -4.1 | 673 | 15,900 | 0 | 21,900 | - | |
704 | -9.6 | 722 | 55,400 | 0 | 24,200 | - | |
779 | +15.4 | 766 | 57,900 | 1,100 | 21,000 | 19.09 |