52週高値 | 987 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 987 | 昨年来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 945 | 944 | 945 | -1 | -0.1 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
802 | +1.6 | 797 | 9,600 | 0 | 55,700 | - | |
789 | -6.3 | 782 | 30,300 | 0 | 55,800 | - | |
842 | +2.7 | 833 | 2,600 | 0 | 56,400 | - | |
820 | -0.7 | 819 | 8,600 | 0 | 54,800 | - | |
826 | -1.0 | 823 | 3,800 | 0 | 52,900 | - | |
834 | +2.0 | 837 | 9,500 | 0 | 53,800 | - | |
818 | -6.6 | 840 | 14,800 | 0 | 52,300 | - | |
876 | -0.2 | 871 | 3,700 | 0 | 51,000 | - | |
878 | -0.1 | 879 | 11,400 | 0 | 50,900 | - | |
879 | -0.2 | 874 | 7,200 | 0 | 49,900 | - | |
881 | +0.7 | 874 | 9,600 | 0 | 46,700 | - | |
875 | -0.9 | 878 | 13,900 | 0 | 50,500 | - | |
883 | +0.6 | 889 | 10,800 | 0 | 54,600 | - | |
878 | +2.1 | 879 | 8,900 | 0 | 56,500 | - | |
860 | +1.3 | 863 | 24,200 | 0 | 53,700 | - | |
849 | +2.7 | 838 | 19,200 | 0 | 55,800 | - | |
827 | +3.9 | 805 | 7,100 | 0 | 46,100 | - | |
796 | +1.0 | 796 | 2,200 | 0 | 62,300 | - | |
788 | -2.8 | 792 | 27,400 | 0 | 62,000 | - | |
811 | +1.8 | 822 | 4,200 | 0 | 69,000 | - | |
797 | -1.6 | 803 | 3,000 | 0 | 67,400 | - | |
810 | -2.5 | 819 | 7,100 | 0 | 68,800 | - | |
831 | +0.8 | 832 | 16,000 | 0 | 69,500 | - | |
824 | +2.5 | 814 | 2,700 | 0 | 66,200 | - | |
804 | -0.9 | 811 | 4,000 | 0 | 66,000 | - | |
811 | -3.5 | 814 | 6,700 | 0 | 65,500 | - | |
840 | +2.9 | 815 | 3,900 | 0 | 64,600 | - | |
816 | -0.1 | 813 | 3,300 | - | - | - | |
817 | -2.5 | 812 | 13,500 | 0 | 64,800 | - | |
838 | -1.1 | 840 | 4,100 | 0 | 69,000 | - |