52週高値 | 987 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 987 | 昨年来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 945 | 944 | 945 | -1 | -0.1 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
825 | +3.0 | 816 | 3,100 | 0 | 31,200 | - | |
801 | -1.1 | 809 | 6,500 | 0 | 31,200 | - | |
810 | +0.1 | 809 | 5,900 | 0 | 31,800 | - | |
809 | -0.6 | 815 | 11,300 | 0 | 31,800 | - | |
814 | -2.5 | 828 | 12,800 | 0 | 32,200 | - | |
835 | +0.1 | 830 | 2,500 | - | - | - | |
834 | +2.2 | 830 | 2,800 | 0 | 33,500 | - | |
816 | -1.3 | 820 | 9,900 | 0 | 34,000 | - | |
827 | +1.8 | 830 | 6,500 | 0 | 33,400 | - | |
812 | -1.0 | 817 | 3,400 | 0 | 32,800 | - | |
820 | -3.9 | 833 | 5,400 | 0 | 31,500 | - | |
853 | -1.2 | 845 | 8,800 | 0 | 30,900 | - | |
863 | -1.7 | 863 | 11,600 | 0 | 32,100 | - | |
878 | -0.1 | 883 | 16,600 | 0 | 32,400 | - | |
879 | +1.3 | 873 | 15,000 | 0 | 32,500 | - | |
868 | +4.8 | 858 | 12,400 | 0 | 36,200 | - | |
828 | -2.5 | 843 | 9,600 | 0 | 36,000 | - | |
849 | 0.0 | 850 | 2,600 | 0 | 32,900 | - | |
849 | -0.6 | 850 | 17,500 | 0 | 33,800 | - | |
854 | +2.2 | 838 | 17,000 | 0 | 35,800 | - | |
836 | +4.6 | 820 | 19,300 | 0 | 33,100 | - | |
799 | +0.9 | 790 | 7,700 | 0 | 37,200 | - | |
792 | -0.4 | 795 | 2,600 | 0 | 39,400 | - | |
795 | +0.5 | 792 | 6,800 | 0 | 40,300 | - | |
791 | +0.8 | 782 | 19,600 | 0 | 44,400 | - | |
785 | -1.3 | 799 | 6,300 | 0 | 49,700 | - | |
795 | -0.6 | 798 | 6,400 | 0 | 49,600 | - | |
800 | +1.9 | 801 | 7,600 | 0 | 45,900 | - | |
785 | -1.9 | 777 | 29,700 | 0 | 47,900 | - | |
800 | -0.2 | 802 | 7,700 | 0 | 54,700 | - |