52週高値 | 944 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 939 | 923 | 923 | -16 | -1.7 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
776 | -0.3 | 776 | 3,800 | 0 | 56,100 | - | |
778 | -3.6 | 777 | 39,800 | 0 | 56,600 | - | |
807 | -1.6 | 815 | 7,000 | 0 | 50,200 | - | |
820 | -1.6 | 826 | 13,200 | 0 | 48,300 | - | |
833 | +3.5 | 827 | 5,900 | 0 | 46,700 | - | |
805 | -4.3 | 818 | 4,300 | 0 | 44,300 | - | |
841 | +2.9 | 826 | 10,100 | 0 | 44,100 | - | |
817 | +1.1 | 823 | 9,500 | 0 | 43,200 | - | |
808 | -0.9 | 807 | 11,300 | 0 | 38,000 | - | |
815 | +2.3 | 811 | 19,000 | 0 | 36,400 | - | |
797 | +3.5 | 787 | 7,700 | 0 | 36,800 | - | |
770 | -1.4 | 777 | 28,800 | 0 | 34,900 | - | |
781 | -2.0 | 791 | 12,100 | 0 | 35,000 | - | |
797 | +0.1 | 798 | 4,600 | 0 | 34,100 | - | |
796 | -7.3 | 808 | 40,300 | 0 | 34,300 | - | |
859 | +2.3 | 853 | 7,900 | 0 | 34,500 | - | |
840 | 0.0 | 836 | 2,500 | 0 | 32,200 | - | |
840 | +1.7 | 838 | 5,900 | 0 | 32,400 | - | |
826 | -1.0 | 833 | 5,900 | 0 | 33,300 | - | |
834 | +0.7 | 830 | 1,100 | 0 | 32,900 | - | |
828 | +0.4 | 822 | 2,400 | 0 | 33,000 | - | |
825 | 0.0 | 836 | 3,000 | 0 | 33,200 | - | |
825 | +3.0 | 816 | 3,100 | 0 | 31,200 | - | |
801 | -1.1 | 809 | 6,500 | 0 | 31,200 | - | |
810 | +0.1 | 809 | 5,900 | 0 | 31,800 | - | |
809 | -0.6 | 815 | 11,300 | 0 | 31,800 | - | |
814 | -2.5 | 828 | 12,800 | 0 | 32,200 | - | |
835 | +0.1 | 830 | 2,500 | - | - | - | |
834 | +2.2 | 830 | 2,800 | 0 | 33,500 | - | |
816 | -1.3 | 820 | 9,900 | 0 | 34,000 | - |