52週高値 | 987 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 987 | 昨年来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 945 | 944 | 945 | -1 | -0.1 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
914 | -1.5 | 928 | 9,200 | 0 | 42,200 | - | |
928 | +1.3 | 925 | 11,600 | 0 | 42,000 | - | |
916 | -1.3 | 919 | 7,100 | 0 | 41,100 | - | |
928 | +2.5 | 923 | 13,300 | 0 | 40,400 | - | |
905 | -1.6 | 915 | 10,700 | 0 | 39,700 | - | |
920 | +0.8 | 921 | 13,700 | 0 | 40,900 | - | |
913 | -1.3 | 919 | 9,000 | 0 | 35,100 | - | |
925 | 0.0 | 920 | 900 | 0 | 38,200 | - | |
925 | -1.5 | 924 | 7,000 | 0 | 40,600 | - | |
939 | +2.1 | 925 | 17,900 | 0 | 42,700 | - | |
920 | +2.6 | 909 | 16,600 | 0 | 42,700 | - | |
897 | +1.7 | 905 | 27,400 | 0 | 39,300 | - | |
882 | +2.7 | 870 | 3,400 | 0 | 36,400 | - | |
859 | -0.7 | 856 | 3,400 | 0 | 37,000 | - | |
865 | -1.6 | 867 | 7,000 | 0 | 38,500 | - | |
879 | -0.2 | 878 | 12,300 | 0 | 38,400 | - | |
881 | +2.4 | 862 | 16,300 | 0 | 39,800 | - | |
860 | -3.3 | 881 | 55,400 | 0 | 41,800 | - | |
889 | -1.1 | 896 | 23,100 | 0 | 42,600 | - | |
899 | +1.7 | 886 | 12,000 | 0 | 55,200 | - | |
884 | -2.4 | 893 | 7,100 | 0 | 56,900 | - | |
906 | +0.7 | 905 | 7,600 | 0 | 60,200 | - | |
900 | -0.4 | 896 | 12,800 | 0 | 59,100 | - | |
904 | +3.1 | 883 | 20,500 | 0 | 67,000 | - | |
877 | +1.2 | 880 | 10,700 | 0 | 62,500 | - | |
867 | -1.1 | 870 | 6,700 | 0 | 63,000 | - | |
877 | +3.7 | 866 | 25,500 | 0 | 71,900 | - | |
846 | -1.2 | 849 | 7,300 | 0 | 63,800 | - | |
856 | +0.1 | 845 | 9,000 | 0 | 64,200 | - | |
855 | +2.2 | 846 | 10,900 | 0 | 65,000 | - |