![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.51 | +0.88 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.59% | -1.02% | 0.85% |
52週高値 | 1,195 | 52週安値 | 929 | ||
---|---|---|---|---|---|
昨年来高値 | 1,195 | 昨年来安値 | 929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,046 | 1,022 | 1,032 | -1 | -0.1 | 21,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
954 | +7.2 | 946 | 103,900 | 9,900 | 93,800 | 9.47 | |
890 | -4.1 | 937 | 111,300 | 8,700 | 97,300 | 11.18 | |
928 | -3.5 | 944 | 208,300 | 11,400 | 94,300 | 8.27 | |
962 | -2.9 | 982 | 184,100 | 7,700 | 97,400 | 12.65 | |
991 | +1.1 | 987 | 168,200 | 7,700 | 96,000 | 12.47 | |
980 | -0.6 | 992 | 250,800 | 10,400 | 98,300 | 9.45 | |
986 | -1.2 | 991 | 194,600 | 10,900 | 111,800 | 10.26 | |
998 | +0.2 | 986 | 263,000 | 13,400 | 115,200 | 8.60 | |
996 | -2.4 | 1,052 | 181,300 | 13,600 | 100,800 | 7.41 | |
1,021 | -2.6 | 1,042 | 124,900 | 8,700 | 98,700 | 11.34 | |
1,048 | +8.6 | 1,021 | 60,900 | - | - | - | |
965 | 0.0 | 987 | 67,400 | 10,800 | 103,200 | 9.56 | |
965 | -0.8 | 958 | 92,500 | 13,200 | 101,000 | 7.65 | |
973 | -1.0 | 970 | 85,100 | 13,100 | 102,100 | 7.79 | |
983 | +14.8 | 939 | 133,500 | 13,600 | 100,100 | 7.36 | |
856 | -14.1 | 906 | 249,700 | 12,600 | 117,300 | 9.31 | |
996 | +18.0 | 920 | 239,500 | 16,000 | 121,400 | 7.59 | |
844 | +2.3 | 859 | 277,100 | 17,600 | 125,300 | 7.12 | |
825 | -18.8 | 898 | 479,200 | 20,200 | 137,100 | 6.79 | |
1,016 | -1.6 | 1,062 | 268,900 | 21,100 | 158,200 | 7.50 | |
1,032 | -14.4 | 1,094 | 331,600 | 22,400 | 165,700 | 7.40 | |
1,206 | -5.9 | 1,233 | 259,500 | 49,500 | 193,200 | 3.90 | |
1,281 | -5.9 | 1,312 | 263,300 | 33,000 | 197,600 | 5.99 | |
1,361 | +4.8 | 1,308 | 356,400 | 37,700 | 200,500 | 5.32 | |
1,299 | -4.7 | 1,303 | 428,100 | 45,700 | 199,700 | 4.37 | |
1,363 | +5.7 | 1,359 | 495,500 | 42,800 | 227,300 | 5.31 | |
1,289 | -1.9 | 1,302 | 271,400 | 56,600 | 244,200 | 4.31 | |
1,314 | -0.9 | 1,296 | 557,200 | 50,600 | 249,000 | 4.92 | |
1,326 | -0.5 | 1,318 | 99,800 | - | - | - | |
1,333 | -6.1 | 1,374 | 868,400 | 102,400 | 275,300 | 2.69 |