38,661.04 | -42.47 | 155.81 | -0.46 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.29% | 0.20% | -0.54% |
52週高値 | 1,195 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 994 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,161 | 1,139 | 1,144 | +11 | +1.0 | 60,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
994 | +4.6 | 998 | 220,100 | 6,500 | 76,000 | 11.69 | |
950 | +0.7 | 946 | 73,600 | 2,600 | 80,900 | 31.12 | |
943 | 0.0 | 948 | 49,600 | 4,000 | 79,500 | 19.88 | |
943 | +2.4 | 940 | 49,600 | 6,300 | 83,600 | 13.27 | |
921 | -1.4 | 932 | 63,500 | 9,700 | 95,000 | 9.79 | |
934 | -3.3 | 951 | 98,500 | 11,500 | 89,300 | 7.77 | |
966 | +7.5 | 928 | 91,300 | 12,900 | 93,900 | 7.28 | |
899 | +2.0 | 888 | 90,400 | 9,600 | 94,200 | 9.81 | |
881 | +3.0 | 874 | 62,100 | 9,900 | 96,700 | 9.77 | |
855 | -2.1 | 847 | 28,800 | 12,400 | 80,500 | 6.49 | |
873 | +0.1 | 875 | 25,500 | 14,000 | 84,700 | 6.05 | |
872 | +0.5 | 873 | 39,600 | 15,300 | 85,000 | 5.56 | |
868 | -3.6 | 860 | 74,700 | 16,900 | 85,400 | 5.05 | |
900 | +1.6 | 901 | 87,500 | 14,100 | 80,100 | 5.68 | |
886 | +2.9 | 864 | 30,900 | 8,800 | 69,600 | 7.91 | |
861 | -2.4 | 872 | 52,500 | 10,500 | 68,100 | 6.49 | |
882 | +0.9 | 878 | 67,600 | 10,100 | 71,200 | 7.05 | |
874 | +4.3 | 870 | 92,500 | 7,800 | 56,400 | 7.23 | |
838 | +5.3 | 826 | 45,900 | 11,000 | 63,400 | 5.76 | |
796 | -0.9 | 798 | 26,700 | 11,300 | 63,700 | 5.64 | |
803 | +1.4 | 796 | 39,900 | 9,900 | 63,400 | 6.40 | |
792 | -1.6 | 793 | 50,100 | 10,900 | 64,500 | 5.92 | |
805 | -1.7 | 813 | 34,100 | 12,600 | 65,800 | 5.22 | |
819 | -1.7 | 820 | 26,100 | 11,400 | 65,200 | 5.72 | |
833 | +0.1 | 831 | 54,700 | 13,200 | 65,700 | 4.98 | |
832 | -2.0 | 814 | 69,500 | 11,700 | 66,400 | 5.68 | |
849 | -3.4 | 867 | 154,800 | 21,000 | 63,200 | 3.01 | |
879 | +3.3 | 886 | 82,800 | 21,300 | 61,200 | 2.87 | |
851 | +3.5 | 831 | 67,200 | 20,800 | 62,300 | 3.00 | |
822 | +2.5 | 812 | 56,000 | 17,900 | 68,900 | 3.85 |