![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.63 | +1.00 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.67% | -1.02% | 0.85% |
52週高値 | 1,195 | 52週安値 | 929 | ||
---|---|---|---|---|---|
昨年来高値 | 1,195 | 昨年来安値 | 929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,046 | 1,022 | 1,032 | -1 | -0.1 | 21,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,287 | -0.6 | 1,309 | 128,300 | 11,200 | 124,000 | 11.07 | |
1,295 | +5.4 | 1,282 | 154,900 | 13,200 | 128,400 | 9.73 | |
1,229 | -1.5 | 1,259 | 407,000 | 14,000 | 121,900 | 8.71 | |
1,248 | +7.1 | 1,203 | 329,900 | 25,500 | 134,800 | 5.29 | |
1,165 | -8.7 | 1,223 | 182,800 | 8,100 | 105,700 | 13.05 | |
1,276 | +17.0 | 1,228 | 348,900 | 15,100 | 104,300 | 6.91 | |
1,091 | +1.3 | 1,077 | 77,300 | 17,900 | 84,300 | 4.71 | |
1,077 | -0.6 | 1,077 | 87,900 | 18,200 | 91,800 | 5.04 | |
1,083 | +2.7 | 1,094 | 123,900 | 18,400 | 84,900 | 4.61 | |
1,055 | -0.7 | 1,045 | 116,700 | 18,900 | 87,100 | 4.61 | |
1,062 | -5.5 | 1,084 | 91,500 | 18,900 | 83,500 | 4.42 | |
1,124 | +5.3 | 1,108 | 75,400 | 19,100 | 79,700 | 4.17 | |
1,067 | -1.5 | 1,077 | 88,400 | 17,700 | 85,600 | 4.84 | |
1,083 | -1.5 | 1,109 | 104,100 | 18,500 | 83,700 | 4.52 | |
1,100 | +5.0 | 1,070 | 65,200 | 18,900 | 87,600 | 4.63 | |
1,048 | -5.4 | 1,071 | 104,800 | 21,300 | 92,800 | 4.36 | |
1,108 | +8.9 | 1,125 | 370,200 | 24,400 | 100,900 | 4.14 | |
1,017 | -1.5 | 1,031 | 42,900 | 13,000 | 88,200 | 6.78 | |
1,033 | -0.2 | 1,039 | 51,700 | 13,400 | 87,800 | 6.55 | |
1,035 | -3.3 | 1,085 | 67,700 | 13,300 | 85,400 | 6.42 | |
1,070 | -4.3 | 1,064 | 60,400 | 10,300 | 84,800 | 8.23 | |
1,118 | +8.5 | 1,069 | 119,900 | 9,300 | 86,400 | 9.29 | |
1,030 | +7.1 | 989 | 83,200 | 9,400 | 83,900 | 8.93 | |
962 | +1.8 | 967 | 39,300 | 10,400 | 88,100 | 8.47 | |
945 | -3.2 | 962 | 72,900 | 10,200 | 86,400 | 8.47 | |
976 | -2.4 | 980 | 65,000 | 10,000 | 78,600 | 7.86 | |
1,000 | +4.5 | 980 | 90,600 | 9,800 | 80,800 | 8.24 | |
957 | -0.4 | 940 | 61,600 | 10,800 | 84,200 | 7.80 | |
961 | +0.3 | 972 | 82,500 | 11,200 | 83,800 | 7.48 | |
958 | +0.4 | 960 | 37,800 | 10,200 | 89,600 | 8.78 |