![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.55 | +0.93 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.62% | -1.02% | 0.85% |
52週高値 | 1,195 | 52週安値 | 929 | ||
---|---|---|---|---|---|
昨年来高値 | 1,195 | 昨年来安値 | 929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,046 | 1,022 | 1,032 | -1 | -0.1 | 21,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,147 | +3.9 | 1,125 | 73,700 | 600 | 61,600 | 102 | |
1,104 | +1.5 | 1,098 | 32,100 | 1,100 | 59,600 | 54.18 | |
1,088 | +0.7 | 1,097 | 30,600 | 600 | 57,900 | 96.50 | |
1,080 | -1.4 | 1,094 | 63,800 | 600 | 58,300 | 97.17 | |
1,095 | -4.3 | 1,122 | 51,600 | 600 | 61,700 | 102 | |
1,144 | -3.1 | 1,161 | 39,500 | 600 | 58,900 | 98.17 | |
1,180 | +2.6 | 1,151 | 50,600 | 1,200 | 61,900 | 51.58 | |
1,150 | -1.5 | 1,148 | 27,000 | 1,100 | 63,700 | 57.91 | |
1,168 | +0.4 | 1,194 | 70,600 | 1,200 | 65,500 | 54.58 | |
1,163 | -0.2 | 1,158 | 53,800 | 1,100 | 68,700 | 62.45 | |
1,165 | +1.2 | 1,161 | 46,300 | 1,100 | 74,300 | 67.55 | |
1,151 | +1.2 | 1,139 | 36,900 | 1,200 | 78,000 | 65.00 | |
1,137 | -1.9 | 1,133 | 107,600 | 1,600 | 78,700 | 49.19 | |
1,159 | -1.8 | 1,161 | 63,000 | 2,200 | 76,400 | 34.73 | |
1,180 | +1.9 | 1,177 | 61,900 | 2,100 | 75,400 | 35.90 | |
1,158 | -0.3 | 1,153 | 59,300 | 2,100 | 76,900 | 36.62 | |
1,161 | -2.0 | 1,160 | 59,100 | 2,900 | 79,400 | 27.38 | |
1,185 | +2.6 | 1,176 | 160,500 | 3,000 | 79,300 | 26.43 | |
1,155 | -4.9 | 1,203 | 114,000 | - | - | - | |
1,214 | -2.1 | 1,222 | 55,800 | 2,300 | 105,900 | 46.04 | |
1,240 | -4.7 | 1,270 | 86,800 | 2,300 | 103,300 | 44.91 | |
1,301 | +2.4 | 1,292 | 67,800 | 4,000 | 102,600 | 25.65 | |
1,270 | -2.0 | 1,294 | 86,900 | 6,400 | 101,600 | 15.88 | |
1,296 | -1.9 | 1,300 | 98,200 | 5,900 | 100,200 | 16.98 | |
1,321 | -2.5 | 1,313 | 133,600 | 7,000 | 103,300 | 14.76 | |
1,355 | +8.8 | 1,308 | 220,900 | 8,400 | 113,800 | 13.55 | |
1,245 | -1.8 | 1,247 | 132,300 | 6,800 | 97,900 | 14.40 | |
1,268 | +5.5 | 1,228 | 123,700 | 8,200 | 87,400 | 10.66 | |
1,202 | -1.5 | 1,212 | 111,600 | 7,800 | 114,900 | 14.73 | |
1,220 | -5.2 | 1,250 | 145,700 | 7,500 | 109,600 | 14.61 |