38,606.26 | -97.25 | 155.68 | -0.59 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.25% | -0.37% | 0.20% | -0.54% |
52週高値 | 1,195 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 994 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,161 | 1,135 | 1,137 | +4 | +0.4 | 66,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,077 | -0.6 | 1,077 | 87,900 | 18,200 | 91,800 | 5.04 | |
1,083 | +2.7 | 1,094 | 123,900 | 18,400 | 84,900 | 4.61 | |
1,055 | -0.7 | 1,045 | 116,700 | 18,900 | 87,100 | 4.61 | |
1,062 | -5.5 | 1,084 | 91,500 | 18,900 | 83,500 | 4.42 | |
1,124 | +5.3 | 1,108 | 75,400 | 19,100 | 79,700 | 4.17 | |
1,067 | -1.5 | 1,077 | 88,400 | 17,700 | 85,600 | 4.84 | |
1,083 | -1.5 | 1,109 | 104,100 | 18,500 | 83,700 | 4.52 | |
1,100 | +5.0 | 1,070 | 65,200 | 18,900 | 87,600 | 4.63 | |
1,048 | -5.4 | 1,071 | 104,800 | 21,300 | 92,800 | 4.36 | |
1,108 | +8.9 | 1,125 | 370,200 | 24,400 | 100,900 | 4.14 | |
1,017 | -1.5 | 1,031 | 42,900 | 13,000 | 88,200 | 6.78 | |
1,033 | -0.2 | 1,039 | 51,700 | 13,400 | 87,800 | 6.55 | |
1,035 | -3.3 | 1,085 | 67,700 | 13,300 | 85,400 | 6.42 | |
1,070 | -4.3 | 1,064 | 60,400 | 10,300 | 84,800 | 8.23 | |
1,118 | +8.5 | 1,069 | 119,900 | 9,300 | 86,400 | 9.29 | |
1,030 | +7.1 | 989 | 83,200 | 9,400 | 83,900 | 8.93 | |
962 | +1.8 | 967 | 39,300 | 10,400 | 88,100 | 8.47 | |
945 | -3.2 | 962 | 72,900 | 10,200 | 86,400 | 8.47 | |
976 | -2.4 | 980 | 65,000 | 10,000 | 78,600 | 7.86 | |
1,000 | +4.5 | 980 | 90,600 | 9,800 | 80,800 | 8.24 | |
957 | -0.4 | 940 | 61,600 | 10,800 | 84,200 | 7.80 | |
961 | +0.3 | 972 | 82,500 | 11,200 | 83,800 | 7.48 | |
958 | +0.4 | 960 | 37,800 | 10,200 | 89,600 | 8.78 | |
954 | +7.2 | 946 | 103,900 | 9,900 | 93,800 | 9.47 | |
890 | -4.1 | 937 | 111,300 | 8,700 | 97,300 | 11.18 | |
928 | -3.5 | 944 | 208,300 | 11,400 | 94,300 | 8.27 | |
962 | -2.9 | 982 | 184,100 | 7,700 | 97,400 | 12.65 | |
991 | +1.1 | 987 | 168,200 | 7,700 | 96,000 | 12.47 | |
980 | -0.6 | 992 | 250,800 | 10,400 | 98,300 | 9.45 | |
986 | -1.2 | 991 | 194,600 | 10,900 | 111,800 | 10.26 |